Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.15	14.16	14.08	14.14	9,116	-0.01(-0.05%)
Jun 29, 2005	14.10	14.15	14.00	14.15	26,426	+0.00(+0.00%)
Jun 28, 2005	14.10	14.18	14.09	14.15	15,987	+0.19(+1.36%)
Jun 27, 2005	14.04	14.07	13.95	13.96	11,363	+0.03(+0.22%)
Jun 24, 2005	13.95	14.03	13.93	13.93	7,002	-0.01(-0.07%)
Jun 23, 2005	13.99	14.08	13.93	13.93	21,537	-0.26(-1.86%)
Jun 22, 2005	14.19	14.34	14.10	14.20	29,597	+0.04(+0.27%)
Jun 21, 2005	14.08	14.16	14.04	14.16	25,104	+0.08(+0.59%)
Jun 20, 2005	14.08	14.08	13.93	14.08	170,712	-0.11(-0.75%)
Jun 17, 2005	13.90	14.19	13.90	14.18	28,672	+0.28(+2.01%)
Jun 16, 2005	13.80	13.90	13.80	13.90	39,110	+0.10(+0.71%)
Jun 15, 2005	13.87	13.87	13.77	13.80	15,459	+0.06(+0.44%)
Jun 14, 2005	13.76	13.81	13.74	13.74	9,249	-0.05(-0.33%)
Jun 13, 2005	13.74	13.79	13.74	13.79	7,267	-0.05(-0.33%)
Jun 10, 2005	13.87	13.90	13.75	13.83	17,837	+0.02(+0.11%)
Jun 09, 2005	13.74	13.87	13.74	13.82	18,498	-0.02(-0.11%)
Jun 08, 2005	13.90	14.00	13.80	13.83	34,750	-0.01(-0.05%)
Jun 07, 2005	13.77	13.98	13.75	13.84	42,810	+0.11(+0.83%)
Jun 06, 2005	13.76	13.78	13.69	13.73	108,743	-0.03(-0.22%)
Jun 03, 2005	13.83	13.86	13.74	13.76	28,275	-0.14(-1.03%)
Jun 02, 2005	13.77	13.90	13.76	13.90	13,609	+0.17(+1.21%)
Jun 01, 2005	13.58	13.79	13.58	13.74	6,474	+0.11(+0.78%)
May 31, 2005	13.77	13.77	13.57	13.63	16,912	-0.33(-2.33%)
May 27, 2005	13.89	14.03	13.89	13.96	11,759	+0.08(+0.60%)
May 26, 2005	13.86	13.96	13.83	13.87	11,231	-0.05(-0.38%)
May 25, 2005	13.91	13.93	13.87	13.93	1,321	+0.10(+0.71%)
May 24, 2005	13.77	13.88	13.77	13.83	28,408	-0.10(-0.71%)
May 23, 2005	13.77	13.94	13.77	13.93	72,011	+0.09(+0.66%)
May 20, 2005	13.85	13.87	13.76	13.83	11,627	+0.07(+0.49%)
May 19, 2005	13.77	13.80	13.75	13.77	6,606	+0.08(+0.55%)
May 18, 2005	13.72	13.78	13.66	13.69	8,324	+0.17(+1.23%)
May 17, 2005	13.49	13.59	13.49	13.52	15,459	+0.03(+0.22%)
May 16, 2005	13.44	13.55	13.40	13.49	46,774	+0.03(+0.23%)
May 13, 2005	13.47	13.59	13.43	13.46	17,969	-0.06(-0.45%)
May 12, 2005	13.63	13.67	13.52	13.52	20,612	-0.17(-1.22%)
May 11, 2005	13.67	13.71	13.65	13.69	41,224	-0.08(-0.60%)
May 10, 2005	13.77	13.78	13.72	13.77	11,891	-0.08(-0.60%)
May 09, 2005	13.85	13.86	13.77	13.86	27,218	+0.02(+0.11%)
May 06, 2005	13.88	13.91	13.81	13.84	10,438	-0.03(-0.22%)
May 05, 2005	13.93	13.96	13.77	13.87	63,818	+0.11(+0.83%)
May 04, 2005	13.74	13.77	13.64	13.76	58,665	+0.20(+1.45%)
May 03, 2005	13.55	13.67	13.55	13.56	78,089	+0.04(+0.28%)
May 02, 2005	13.58	13.63	13.49	13.52	12,288	-0.11(-0.78%)
Apr 29, 2005	13.61	13.71	13.59	13.63	20,876	+0.13(+0.95%)
Apr 28, 2005	13.62	13.62	13.43	13.50	36,071	-0.19(-1.38%)
Apr 27, 2005	13.74	13.76	13.66	13.69	20,480	-0.15(-1.10%)
Apr 26, 2005	13.94	13.96	13.81	13.84	13,080	-0.11(-0.81%)
Apr 25, 2005	13.90	14.02	13.89	13.96	10,041	+0.11(+0.76%)
Apr 22, 2005	14.00	14.03	13.85	13.85	16,912	-0.11(-0.76%)
Apr 21, 2005	13.89	13.96	13.89	13.96	3,831	+0.12(+0.88%)
Apr 20, 2005	13.91	13.91	13.83	13.83	5,945	-0.14(-0.98%)
Apr 19, 2005	13.93	13.97	13.89	13.97	16,119	+0.11(+0.76%)
Apr 18, 2005	13.86	13.93	13.86	13.87	32,504	-0.10(-0.70%)
Apr 15, 2005	14.01	14.10	13.96	13.96	28,011	-0.16(-1.13%)
Apr 14, 2005	14.27	14.27	14.09	14.12	37,260	-0.05(-0.37%)
Apr 13, 2005	14.30	14.30	14.16	14.18	29,200	-0.26(-1.78%)
Apr 12, 2005	14.32	14.59	14.30	14.43	20,083	+0.00(+0.01%)
Apr 11, 2005	14.39	14.46	14.38	14.43	26,426	+0.02(+0.15%)
Apr 08, 2005	14.44	14.52	14.32	14.41	48,095	+0.08(+0.58%)
Apr 07, 2005	14.42	14.52	14.33	14.33	39,639	+0.00(+0.00%)
Apr 06, 2005	14.28	14.36	14.21	14.33	105,307	+0.15(+1.07%)
Apr 05, 2005	14.16	14.18	14.11	14.18	10,570	+0.00(+0.00%)
Apr 04, 2005	14.06	14.18	14.02	14.18	45,188	+0.12(+0.86%)