10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.00	64.16	63.98	63.99	30,212	+0.18(+0.28%)
Jun 29, 2021	63.57	63.84	63.53	63.81	35,406	+0.00(+0.00%)
Jun 28, 2021	63.54	63.85	63.54	63.81	30,596	+0.51(+0.80%)
Jun 25, 2021	63.67	63.72	63.05	63.30	261,877	-0.49(-0.76%)
Jun 24, 2021	63.63	63.79	63.62	63.79	55,449	+0.22(+0.34%)
Jun 23, 2021	63.51	63.64	63.44	63.57	15,180	-0.05(-0.08%)
Jun 22, 2021	63.13	63.64	63.12	63.62	38,100	+0.06(+0.10%)
Jun 21, 2021	63.86	63.89	63.37	63.56	46,762	-0.71(-1.10%)
Jun 18, 2021	63.84	64.39	63.74	64.27	100,975	+0.76(+1.20%)
Jun 17, 2021	63.10	64.08	63.06	63.51	447,421	+0.73(+1.16%)
Jun 16, 2021	63.07	63.18	62.60	62.78	159,790	-0.14(-0.23%)
Jun 15, 2021	62.77	62.92	62.69	62.92	41,095	+0.03(+0.04%)
Jun 14, 2021	63.22	63.22	62.83	62.90	29,909	-0.40(-0.63%)
Jun 11, 2021	63.33	63.34	63.14	63.30	32,873	+0.00(+0.00%)
Jun 10, 2021	62.65	63.30	62.60	63.30	43,588	+0.43(+0.68%)
Jun 09, 2021	62.91	63.03	62.75	62.87	69,191	+0.42(+0.67%)
Jun 08, 2021	62.52	62.53	62.41	62.45	27,179	+0.33(+0.53%)
Jun 07, 2021	62.14	62.15	62.05	62.13	24,025	-0.09(-0.14%)
Jun 04, 2021	61.79	62.23	61.79	62.21	197,557	+0.69(+1.12%)
Jun 03, 2021	61.67	61.67	61.50	61.52	95,191	-0.30(-0.49%)
Jun 02, 2021	61.81	61.90	61.53	61.83	770,997	+0.19(+0.32%)
Jun 01, 2021	61.62	61.72	61.32	61.63	481,616	-0.08(-0.13%)
May 28, 2021	61.70	61.96	61.70	61.71	25,632	-0.02(-0.03%)
May 27, 2021	61.78	61.78	61.57	61.73	42,078	-0.24(-0.39%)
May 26, 2021	61.97	62.11	61.80	61.97	39,194	-0.03(-0.04%)
May 25, 2021	61.71	62.00	61.71	62.00	17,011	+0.45(+0.73%)
May 24, 2021	61.49	61.66	61.48	61.54	38,202	+0.13(+0.22%)
May 21, 2021	61.39	61.43	61.25	61.41	33,446	+0.18(+0.29%)
May 20, 2021	61.00	61.30	61.00	61.23	24,634	+0.49(+0.81%)
May 19, 2021	60.80	61.03	60.55	60.74	34,262	-0.11(-0.18%)
May 18, 2021	60.96	60.98	60.83	60.85	34,945	-0.26(-0.43%)
May 17, 2021	61.16	61.20	61.06	61.12	32,920	-0.10(-0.16%)
May 14, 2021	61.02	61.23	60.97	61.22	30,775	+0.44(+0.73%)
May 13, 2021	60.70	60.85	60.66	60.77	53,627	+0.24(+0.39%)
May 12, 2021	60.81	60.89	60.46	60.53	82,862	-0.49(-0.81%)
May 11, 2021	61.11	61.14	60.77	61.03	50,090	-0.34(-0.56%)
May 10, 2021	61.74	61.84	61.36	61.37	41,720	-0.46(-0.74%)
May 07, 2021	62.15	62.35	61.73	61.83	106,230	-0.18(-0.28%)
May 06, 2021	61.73	62.07	61.71	62.01	33,034	+0.11(+0.17%)
May 05, 2021	61.67	61.91	61.59	61.90	197,950	+0.11(+0.19%)
May 04, 2021	61.87	62.00	61.68	61.79	177,247	+0.26(+0.42%)
May 03, 2021	61.60	61.85	61.42	61.53	78,910	+0.04(+0.06%)
Apr 30, 2021	61.37	61.50	61.27	61.50	44,498	+0.17(+0.27%)
Apr 29, 2021	61.06	61.33	60.92	61.33	38,897	-0.10(-0.16%)
Apr 28, 2021	61.36	61.44	61.11	61.43	45,842	+0.04(+0.06%)
Apr 27, 2021	61.79	61.81	61.39	61.39	37,948	-0.47(-0.75%)
Apr 26, 2021	61.97	62.00	61.86	61.86	29,793	-0.04(-0.07%)
Apr 23, 2021	61.92	62.01	61.81	61.90	37,914	-0.01(-0.01%)
Apr 22, 2021	61.86	61.96	61.64	61.91	47,378	+0.14(+0.23%)
Apr 21, 2021	61.55	61.77	61.48	61.77	44,894	+0.23(+0.37%)
Apr 20, 2021	61.28	61.72	61.28	61.54	80,338	+0.11(+0.19%)
Apr 19, 2021	61.34	61.58	61.26	61.43	140,466	-0.16(-0.26%)
Apr 16, 2021	61.62	61.73	61.47	61.59	67,315	-0.48(-0.78%)
Apr 15, 2021	61.74	62.28	61.74	62.07	41,980	+0.80(+1.31%)
Apr 14, 2021	61.32	61.38	61.15	61.27	19,242	-0.15(-0.24%)
Apr 13, 2021	60.98	61.42	60.96	61.42	36,611	+0.33(+0.55%)
Apr 12, 2021	60.98	61.10	60.87	61.08	72,137	+0.04(+0.06%)
Apr 09, 2021	61.01	61.27	60.91	61.05	21,114	-0.11(-0.19%)
Apr 08, 2021	60.98	61.21	60.97	61.16	86,609	+0.41(+0.68%)
Apr 07, 2021	61.07	61.17	60.45	60.75	100,497	-0.44(-0.72%)
Apr 06, 2021	60.70	61.19	60.70	61.19	49,729	+0.58(+0.96%)
Apr 05, 2021	60.66	60.70	60.47	60.61	67,759	-0.33(-0.55%)