10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.75	47.90	47.75	47.83	41,411	+0.13(+0.27%)
Jun 28, 2018	47.82	47.82	47.62	47.70	56,432	-0.03(-0.07%)
Jun 27, 2018	47.69	47.74	47.62	47.74	8,287	+0.25(+0.53%)
Jun 26, 2018	47.38	47.51	47.38	47.48	44,057	+0.10(+0.20%)
Jun 25, 2018	47.55	47.55	47.39	47.39	5,763	-0.02(-0.05%)
Jun 22, 2018	47.45	47.53	47.33	47.41	5,706	-0.00(-0.00%)
Jun 21, 2018	47.40	47.44	47.32	47.41	11,796	+0.02(+0.03%)
Jun 20, 2018	47.74	47.74	47.37	47.39	5,436	-0.23(-0.48%)
Jun 19, 2018	47.64	47.74	47.55	47.62	11,293	+0.13(+0.27%)
Jun 18, 2018	47.68	47.68	47.45	47.50	29,358	-0.06(-0.13%)
Jun 15, 2018		47.89	47.56	47.56	29,422	-0.05(-0.10%)
Jun 14, 2018	47.50	47.65	47.48	47.61	11,445	+0.25(+0.52%)
Jun 13, 2018	47.38	47.46	47.36	47.36	8,046	+0.01(+0.01%)
Jun 12, 2018	47.22	47.46	47.20	47.36	11,195	+0.02(+0.04%)
Jun 11, 2018	47.40	47.44	47.28	47.34	7,303	-0.10(-0.20%)
Jun 08, 2018	47.51	47.58	47.42	47.43	20,876	-0.06(-0.14%)
Jun 07, 2018	47.33	47.67	47.30	47.50	7,101	+0.19(+0.41%)
Jun 06, 2018			47.24	47.31	15,177	-0.36(-0.76%)
Jun 05, 2018	47.73	47.87	47.60	47.67	116,426	-0.11(-0.24%)
Jun 04, 2018	47.80	47.92	47.62	47.78	22,484	-0.11(-0.23%)
Jun 01, 2018	47.83	48.03	47.75	47.89	121,820	-0.23(-0.47%)
May 31, 2018	48.17	48.23	48.10	48.12	4,963	+0.06(+0.12%)
May 30, 2018	48.03	48.08	47.93	48.07	6,117	-0.29(-0.60%)
May 29, 2018	47.98	48.39	47.80	48.35	9,234	+0.53(+1.10%)
May 25, 2018		47.83	47.83	47.83	0	+0.40(+0.84%)
May 24, 2018	47.39	47.59	47.39	47.43	10,878	+0.11(+0.23%)
May 23, 2018	47.12	47.33	47.07	47.32	17,406	+0.37(+0.79%)
May 22, 2018	46.95	47.03	46.92	46.95	52,436	-0.06(-0.12%)
May 21, 2018	46.98	47.02	46.81	47.00	9,436	+0.13(+0.27%)
May 18, 2018	46.87	46.99	46.83	46.88	19,256	+0.06(+0.12%)
May 17, 2018	46.92	46.92	46.77	46.82	19,549	-0.15(-0.33%)
May 16, 2018	47.08	47.08	46.93	46.98	17,814	-0.14(-0.29%)
May 15, 2018	47.23	47.24	47.00	47.12	7,944	-0.52(-1.08%)
May 14, 2018	47.53	47.69	47.46	47.63	520,275	-0.10(-0.20%)
May 11, 2018	47.72	47.73	47.54	47.73	4,556	+0.25(+0.52%)
May 10, 2018	47.30	47.51	47.29	47.48	18,015	+0.40(+0.86%)
May 09, 2018	47.07	47.22	47.07	47.08	16,389	-0.21(-0.45%)
May 08, 2018	47.27	47.29	47.04	47.29	13,361	+0.05(+0.10%)
May 07, 2018	47.44	47.44	47.18	47.24	24,989	-0.26(-0.55%)
May 04, 2018	47.38	47.50	47.19	47.50	21,886	+0.11(+0.23%)
May 03, 2018	47.42	47.57	47.31	47.39	21,507	+0.00(+0.00%)
May 02, 2018	47.47	47.51	47.36	47.39	83,094	-0.06(-0.12%)
May 01, 2018	47.58	47.58	47.36	47.45	40,908	-0.18(-0.38%)
Apr 30, 2018	47.71	47.78	47.61	47.63	8,871	+0.03(+0.05%)
Apr 27, 2018	47.52	47.67	47.48	47.60	12,020	+0.16(+0.33%)
Apr 26, 2018	47.25	47.44	47.25	47.44	45,208	+0.36(+0.75%)
Apr 25, 2018	47.28	47.30	47.06	47.09	15,945	-0.36(-0.75%)
Apr 24, 2018	47.66	47.66	47.44	47.44	45,220	-0.20(-0.42%)
Apr 23, 2018	47.69	47.69	47.48	47.64	18,334	-0.09(-0.20%)
Apr 20, 2018	47.91	47.92	47.74	47.74	13,418	-0.29(-0.61%)
Apr 19, 2018	48.08	48.08	47.93	48.03	8,159	-0.39(-0.80%)
Apr 18, 2018	48.72	48.72	48.42	48.42	11,454	-0.27(-0.55%)
Apr 17, 2018	48.62	48.79	48.57	48.68	18,976	+0.08(+0.16%)
Apr 16, 2018	48.47	48.65	48.42	48.61	12,927	+0.00(+0.00%)
Apr 13, 2018	48.51	48.66	48.50	48.61	12,588	+0.05(+0.10%)
Apr 12, 2018	48.72	48.72	48.37	48.56	19,740	-0.23(-0.47%)
Apr 11, 2018	48.88	48.89	48.67	48.79	11,661	+0.12(+0.26%)
Apr 10, 2018	48.79	48.79	48.54	48.66	15,795	+0.00(+0.00%)
Apr 09, 2018	48.59	48.73	48.46	48.66	19,392	-0.02(-0.03%)
Apr 06, 2018	48.51	48.69	48.45	48.68	40,456	+0.45(+0.94%)
Apr 05, 2018	48.41	48.41	48.20	48.23	40,427	-0.21(-0.44%)
Apr 04, 2018	48.50	48.63	48.44	48.44	104,383	-0.02(-0.03%)
Apr 03, 2018	48.51	48.67	48.40	48.46	23,694	-0.24(-0.49%)