Dominion Resources (NY: D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.16	22.28	21.77	21.84	7,989	-0.28(-1.27%)
Jun 29, 2010	22.13	22.70	22.08	22.13	14,814	-0.52(-2.32%)
Jun 25, 2010	22.65	22.76	22.48	22.65	5,477,502	+0.01(+0.05%)
Jun 24, 2010	22.70	22.96	22.60	22.64	4,100,640	-0.05(-0.20%)
Jun 23, 2010	22.94	22.97	22.52	22.69	6,312,401	-0.36(-1.54%)
Jun 22, 2010	23.66	23.68	22.95	23.04	12,259	-0.54(-2.30%)
Jun 21, 2010	23.91	23.98	23.49	23.58	4,446,059	-0.10(-0.43%)
Jun 18, 2010	23.68	23.75	23.53	23.68	6,016,917	+0.08(+0.36%)
Jun 17, 2010	23.47	23.63	23.35	23.60	4,185,234	+0.10(+0.43%)
Jun 16, 2010	23.12	23.55	23.12	23.50	3,742,269	+0.22(+0.94%)
Jun 15, 2010	23.00	23.30	22.93	23.28	5,586,123	+0.45(+1.98%)
Jun 14, 2010	23.12	23.12	22.82	22.83	4,504,880	-0.07(-0.30%)
Jun 11, 2010	22.79	22.95	22.66	22.89	3,601,817	-0.12(-0.51%)
Jun 10, 2010	22.76	23.02	22.75	23.01	4,185,286	+0.50(+2.23%)
Jun 09, 2010	22.72	22.77	22.43	22.51	4,881,750	-0.14(-0.60%)
Jun 08, 2010	22.16	22.67	22.04	22.65	1,418	+0.47(+2.11%)
Jun 07, 2010	22.07	22.57	22.01	22.18	8,559,170	+0.18(+0.83%)
Jun 04, 2010	21.99	22.49	21.95	21.99	8,022,395	-0.65(-2.85%)
Jun 03, 2010	22.49	22.65	22.38	22.64	5,915,500	+0.24(+1.08%)
Jun 02, 2010	21.90	22.40	21.79	22.40	8,124,940	+0.64(+2.93%)
Jun 01, 2010	21.82	22.13	21.71	21.76	7,419,871	-0.21(-0.95%)
May 28, 2010	21.97	22.25	21.94	21.97	5,235,510	-0.10(-0.46%)
May 27, 2010	22.06	22.15	21.86	22.07	5,357,066	+0.33(+1.50%)
May 26, 2010	22.17	22.17	21.65	21.74	177	-0.12(-0.55%)
May 25, 2010	21.47	21.87	21.21	21.86	7,359,848	-0.01(-0.05%)
May 24, 2010	21.91	22.21	21.77	21.87	4,744,756	-0.16(-0.71%)
May 21, 2010	21.58	22.04	21.48	22.03	7,176,642	+0.16(+0.74%)
May 20, 2010	22.08	22.28	21.87	21.87	7,984,536	-0.66(-2.94%)
May 19, 2010	22.54	22.67	22.30	22.53	4,512,484	-0.16(-0.69%)
May 18, 2010	23.03	23.13	22.66	22.69	358	-0.31(-1.36%)
May 17, 2010	22.92	23.07	22.69	23.00	5,236,427	+0.16(+0.68%)
May 14, 2010	22.84	23.21	22.72	22.84	4,626,564	-0.31(-1.32%)
May 13, 2010	23.30	23.47	23.11	23.15	3,667,718	-0.17(-0.74%)
May 12, 2010	23.27	23.40	23.13	23.32	4,142,183	+0.03(+0.12%)
May 11, 2010	23.33	23.51	23.22	23.30	4,868,634	-0.06(-0.26%)
May 10, 2010	23.12	23.39	23.09	23.36	7,303,495	+0.94(+4.20%)
May 07, 2010	22.31	22.81	22.03	22.42	10,931,950	+0.04(+0.20%)
May 06, 2010	22.40	23.18	21.22	22.37	1,769	-1.00(-4.27%)
May 05, 2010	23.37	23.46	23.16	23.37	3,728,572	+0.14(+0.60%)
May 04, 2010	23.41	23.58	23.14	23.23	4,560,443	-0.44(-1.86%)
May 03, 2010	23.35	23.72	23.26	23.67	3,433,935	+0.37(+1.60%)
Apr 30, 2010	23.05	23.53	22.99	23.30	7,055,173	+0.28(+1.21%)
Apr 29, 2010	23.09	23.25	22.92	23.02	5,757,557	-0.07(-0.29%)
Apr 28, 2010	22.98	23.08	22.81	23.08	6,935,843	+0.16(+0.68%)
Apr 27, 2010	23.20	23.37	22.90	22.93	6,048,457	-0.40(-1.72%)
Apr 26, 2010	23.23	23.54	23.21	23.33	5,013,679	+0.05(+0.22%)
Apr 23, 2010	23.07	23.30	22.91	23.28	4,294,742	+0.23(+1.02%)
Apr 22, 2010	22.97	23.07	22.88	23.04	5,254,418	-0.01(-0.02%)
Apr 21, 2010	23.03	23.17	23.01	23.05	46,715	-0.03(-0.15%)
Apr 20, 2010	23.11	23.14	22.99	23.08	3,859,201	+0.08(+0.34%)
Apr 19, 2010	22.88	23.05	22.88	23.01	4,175,457	+0.06(+0.24%)
Apr 16, 2010	23.06	23.15	22.88	22.95	7,076,091	-0.14(-0.63%)
Apr 15, 2010	23.03	23.16	22.93	23.09	4,999,938	-0.02(-0.10%)
Apr 14, 2010	23.19	23.26	22.98	23.12	4,856,779	-0.11(-0.46%)
Apr 13, 2010	23.21	23.31	23.13	23.22	4,341,685	-0.07(-0.31%)
Apr 12, 2010	23.28	23.36	23.18	23.30	3,850,163	+0.12(+0.50%)
Apr 09, 2010	22.84	23.21	22.69	23.18	8,347,911	+0.07(+0.29%)
Apr 08, 2010	23.13	23.19	23.08	23.11	4,884,035	-0.10(-0.43%)
Apr 07, 2010	23.15	23.30	23.08	23.21	5,437,750	-0.03(-0.12%)
Apr 06, 2010	23.18	23.32	23.12	23.24	5,527,221	-0.01(-0.02%)
Apr 05, 2010	23.34	23.37	23.21	23.25	6,228,426	-0.07(-0.29%)