RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			18.03	18.29	31,144	+0.10(+0.55%)
Jun 28, 2018	18.05	18.19	17.96	18.19	31,612	+0.20(+1.11%)
Jun 27, 2018	18.16	18.29	17.98	17.99	28,083	-0.10(-0.55%)
Jun 26, 2018	18.01	18.19	18.01	18.09	40,295	+0.05(+0.28%)
Jun 25, 2018	18.05	18.19	17.96	18.04	40,827	-0.10(-0.55%)
Jun 22, 2018	18.05	18.18	18.05	18.14	21,675	+0.06(+0.33%)
Jun 21, 2018	17.87	18.08	17.87	18.08	36,437	+0.11(+0.61%)
Jun 20, 2018	17.88	17.97	17.77	17.97	26,374	-0.05(-0.28%)
Jun 19, 2018	18.08	18.08	17.97	18.02	32,325	-0.01(-0.07%)
Jun 18, 2018	18.03	18.09	18.01	18.03	19,644	-0.07(-0.37%)
Jun 15, 2018		18.15	18.08	18.10	30,370	+0.02(+0.11%)
Jun 14, 2018	17.85	18.09	17.85	18.08	17,063	+0.29(+1.63%)
Jun 13, 2018	18.28	18.28	17.78	17.79	28,657	-0.36(-1.98%)
Jun 12, 2018	18.10	18.19	18.04	18.15	30,543	+0.03(+0.17%)
Jun 11, 2018	18.07	18.14	18.04	18.12	21,894	+0.01(+0.06%)
Jun 08, 2018	18.01	18.12	18.00	18.11	20,618	+0.10(+0.56%)
Jun 07, 2018	17.93	18.04	17.93	18.01	29,746	+0.07(+0.39%)
Jun 06, 2018			17.84	17.94	30,927	+0.02(+0.11%)
Jun 05, 2018	17.95	17.99	17.90	17.92	23,798	-0.03(-0.17%)
Jun 04, 2018	17.83	17.95	17.81	17.95	24,109	+0.15(+0.87%)
Jun 01, 2018	17.79	17.84	17.73	17.80	17,145	+0.11(+0.59%)
May 31, 2018	17.75	17.82	17.67	17.69	18,286	-0.11(-0.62%)
May 30, 2018	17.43	17.88	17.43	17.80	63,680	+0.26(+1.48%)
May 29, 2018	17.35	17.55	17.27	17.54	25,018	+0.09(+0.52%)
May 25, 2018		17.45	17.45	17.45	0	+0.14(+0.81%)
May 24, 2018	17.32	17.43	17.24	17.31	19,591	-0.04(-0.23%)
May 23, 2018	17.16	17.35	17.16	17.35	12,110	+0.19(+1.11%)
May 22, 2018	17.10	17.18	17.09	17.16	33,016	+0.02(+0.12%)
May 21, 2018	16.90	17.14	16.90	17.14	27,535	+0.17(+1.00%)
May 18, 2018	16.86	17.04	16.86	16.97	24,839	+0.05(+0.30%)
May 17, 2018	16.97	17.05	16.91	16.92	48,672	-0.04(-0.24%)
May 16, 2018	16.87	17.08	16.87	16.96	30,084	-0.07(-0.41%)
May 15, 2018	17.28	17.28	16.97	17.03	33,728	-0.30(-1.73%)
May 14, 2018	17.56	17.56	17.31	17.33	19,496	-0.13(-0.74%)
May 11, 2018	17.57	17.67	17.46	17.46	25,626	-0.21(-1.19%)
May 10, 2018	17.62	17.67	17.47	17.67	32,189	+0.28(+1.61%)
May 09, 2018	17.18	17.48	17.18	17.39	29,952	+0.12(+0.69%)
May 08, 2018	17.27	17.34	17.22	17.27	22,811	+0.00(+0.00%)
May 07, 2018	17.13	17.34	17.13	17.27	23,967	+0.16(+0.96%)
May 04, 2018	16.93	17.14	16.84	17.11	27,048	+0.25(+1.46%)
May 03, 2018	16.90	17.02	16.86	16.86	37,286	+0.01(+0.06%)
May 02, 2018	16.81	17.02	16.81	16.85	49,366	-0.16(-0.95%)
May 01, 2018	16.86	17.06	16.77	17.01	35,860	+0.14(+0.84%)
Apr 30, 2018	16.87	16.90	16.84	16.87	30,684	+0.09(+0.54%)
Apr 27, 2018	16.60	16.90	16.60	16.78	28,880	+0.23(+1.39%)
Apr 26, 2018	16.32	16.61	16.32	16.55	12,292	+0.30(+1.84%)
Apr 25, 2018	16.30	16.36	16.21	16.25	20,670	-0.09(-0.54%)
Apr 24, 2018	16.45	16.45	16.28	16.34	39,530	+0.00(+0.00%)
Apr 23, 2018	16.40	16.41	16.27	16.34	26,876	-0.09(-0.55%)
Apr 20, 2018	16.60	16.60	16.36	16.43	53,142	-0.15(-0.90%)
Apr 19, 2018	16.97	16.97	16.42	16.58	45,898	-0.27(-1.60%)
Apr 18, 2018	16.88	16.92	16.78	16.85	40,091	+0.04(+0.24%)
Apr 17, 2018	16.68	16.84	16.63	16.81	66,251	+0.20(+1.20%)
Apr 16, 2018	16.52	16.62	16.50	16.61	42,796	+0.08(+0.48%)
Apr 13, 2018	16.56	16.56	16.42	16.53	25,184	+0.05(+0.30%)
Apr 12, 2018	16.62	16.65	16.41	16.48	29,070	-0.21(-1.26%)
Apr 11, 2018	16.59	16.70	16.57	16.69	27,287	+0.10(+0.60%)
Apr 10, 2018	16.60	16.71	16.53	16.59	28,581	-0.05(-0.30%)
Apr 09, 2018	16.73	16.73	16.51	16.64	26,682	-0.04(-0.24%)
Apr 06, 2018	16.82	16.82	16.60	16.68	32,090	-0.14(-0.83%)
Apr 05, 2018	16.66	16.82	16.50	16.82	45,920	+0.17(+1.02%)
Apr 04, 2018	16.15	16.81	16.15	16.65	96,787	+0.19(+1.15%)
Apr 03, 2018	16.30	16.58	16.27	16.46	63,358	-0.01(-0.06%)