Pacific Drilling S.A. (NY: PACD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5000	0.5000	0.4800	0.4900	2,960,218	-0.01(-2.62%)
Jun 29, 2020	0.5100	0.5150	0.4900	0.5032	3,711,833	-0.02(-3.06%)
Jun 26, 2020	0.5000	0.5289	0.4920	0.5191	6,342,800	-0.01(-2.68%)
Jun 25, 2020	0.4900	0.5790	0.4670	0.5334	8,888,197	+0.03(+5.27%)
Jun 24, 2020	0.5468	0.5468	0.5000	0.5067	8,529,359	-0.06(-10.92%)
Jun 23, 2020	0.5898	0.5901	0.5500	0.5688	4,582,661	-0.01(-2.17%)
Jun 22, 2020	0.6090	0.6100	0.5500	0.5814	7,234,441	-0.04(-6.23%)
Jun 19, 2020	0.6200	0.6399	0.5800	0.6200	7,777,300	+0.02(+2.99%)
Jun 18, 2020	0.5850	0.6495	0.5735	0.6020	7,077,340	-0.00(-0.64%)
Jun 17, 2020	0.6100	0.6200	0.5850	0.6059	7,641,982	-0.04(-5.89%)
Jun 16, 2020	0.7050	0.7500	0.5902	0.6438	22,171,496	+0.04(+7.30%)
Jun 15, 2020	0.4900	0.6500	0.4800	0.6000	18,525,736	+0.08(+15.81%)
Jun 12, 2020	0.5701	0.6040	0.4970	0.5181	20,855,000	+0.07(+15.13%)
Jun 11, 2020	0.5100	0.5600	0.4480	0.4500	15,323,948	-0.12(-21.05%)
Jun 10, 2020	0.6500	0.6500	0.5200	0.5700	27,735,396	-0.12(-17.39%)
Jun 09, 2020	0.9600	1.000	0.6500	0.6900	32,504,300	-0.31(-31.00%)
Jun 08, 2020	1.030	1.200	0.9000	1.000	51,470,760	+0.27(+36.05%)
Jun 05, 2020	0.4579	0.7700	0.4471	0.7350	30,660,300	+0.33(+83.75%)
Jun 04, 2020	0.4085	0.4150	0.3900	0.4000	3,750,527	-0.01(-3.31%)
Jun 03, 2020	0.4176	0.4184	0.4000	0.4137	2,349,999	+0.00(+1.15%)
Jun 02, 2020	0.4200	0.4280	0.4050	0.4090	1,705,309	-0.01(-2.13%)
Jun 01, 2020	0.4157	0.4300	0.4050	0.4179	2,675,275	+0.01(+2.73%)
May 29, 2020	0.4095	0.4189	0.3950	0.4068	3,372,000	+0.02(+4.31%)
May 28, 2020	0.4300	0.4500	0.3900	0.3900	20,771,406	-0.04(-9.30%)
May 27, 2020	0.4503	0.4579	0.4280	0.4300	2,442,947	-0.01(-2.25%)
May 26, 2020	0.4600	0.4800	0.4370	0.4399	3,623,120	-0.02(-3.32%)
May 22, 2020	0.4600	0.4600	0.4350	0.4550	1,110,900	-0.01(-3.19%)
May 21, 2020	0.4400	0.4700	0.4200	0.4700	1,958,263	+0.03(+6.87%)
May 20, 2020	0.4500	0.4500	0.4112	0.4398	2,545,068	-0.01(-3.15%)
May 19, 2020	0.4700	0.4700	0.4300	0.4541	2,096,275	-0.00(-0.98%)
May 18, 2020	0.4600	0.4600	0.4410	0.4586	3,326,995	+0.02(+4.25%)
May 15, 2020	0.4716	0.4799	0.4350	0.4399	2,360,700	-0.03(-7.19%)
May 14, 2020	0.4400	0.4890	0.4350	0.4740	1,484,771	+0.00(+0.85%)
May 13, 2020	0.4800	0.4900	0.4100	0.4700	2,855,543	-0.01(-2.08%)
May 12, 2020	0.5100	0.5100	0.4800	0.4800	2,250,419	-0.02(-4.00%)
May 11, 2020	0.5101	0.5205	0.4800	0.5000	3,205,094	+0.02(+4.17%)
May 08, 2020	0.5472	0.5472	0.4800	0.4800	3,675,600	-0.02(-4.86%)
May 07, 2020	0.5380	0.5380	0.4896	0.5045	2,163,402	+0.00(+0.90%)
May 06, 2020	0.6100	0.6100	0.4900	0.5000	2,141,905	-0.08(-13.79%)
May 05, 2020	0.6400	0.6400	0.5800	0.5800	1,737,695	-0.02(-3.33%)
May 04, 2020	0.6405	0.6405	0.5420	0.6000	1,058,424	-0.01(-1.83%)
May 01, 2020	0.6590	0.6900	0.5900	0.6112	2,207,400	-0.03(-4.50%)
Apr 30, 2020	0.6200	0.7900	0.5700	0.6400	5,842,673	+0.05(+8.18%)
Apr 29, 2020	0.5457	0.6000	0.5204	0.5916	2,559,412	+0.07(+13.86%)
Apr 28, 2020	0.5270	0.5544	0.5100	0.5196	1,283,644	-0.01(-1.96%)
Apr 27, 2020	0.5140	0.5350	0.4900	0.5300	1,869,639	+0.00(+0.66%)
Apr 24, 2020	0.6000	0.6100	0.5100	0.5265	2,595,500	-0.02(-4.41%)
Apr 23, 2020	0.5500	0.6358	0.5100	0.5508	4,506,663	+0.04(+8.00%)
Apr 22, 2020	0.5000	0.5500	0.4600	0.5100	3,077,714	+0.04(+8.51%)
Apr 21, 2020	0.4600	0.4900	0.4300	0.4700	1,416,874	+0.00(+0.82%)
Apr 20, 2020	0.4700	0.5189	0.4500	0.4662	2,217,134	-0.05(-9.41%)
Apr 17, 2020	0.5000	0.5452	0.4270	0.5146	2,404,800	+0.03(+6.08%)
Apr 16, 2020	0.6000	0.6000	0.4849	0.4851	1,918,682	-0.03(-6.71%)
Apr 15, 2020	0.5600	0.5700	0.5100	0.5200	1,861,439	-0.07(-12.00%)
Apr 14, 2020	0.6590	0.7000	0.5401	0.5909	3,265,503	-0.14(-18.88%)
Apr 13, 2020	0.8101	0.9000	0.6900	0.7284	7,853,979	+0.07(+10.35%)
Apr 09, 2020	0.5800	1.060	0.4507	0.6601	18,584,500	+0.23(+52.10%)
Apr 08, 2020	0.4053	0.4340	0.3700	0.4340	2,974,081	+0.05(+12.79%)
Apr 07, 2020	0.4100	0.4499	0.3600	0.3848	6,981,320	+0.02(+6.89%)
Apr 06, 2020	0.4000	0.4000	0.3460	0.3600	1,450,458	-0.00(-0.94%)
Apr 03, 2020	0.4100	0.4311	0.3480	0.3634	1,416,700	-0.02(-5.12%)
Apr 02, 2020	0.4000	0.4480	0.3456	0.3830	1,382,277	+0.01(+3.51%)