5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.01	40.02	39.97	39.97	4,210	-0.05(-0.13%)
Jun 29, 2017	40.05	40.05	40.02	40.02	1,924	-0.09(-0.24%)
Jun 28, 2017	40.11	40.12	40.06	40.11	16,609	-0.02(-0.04%)
Jun 27, 2017	40.15	40.15	40.03	40.13	7,089	-0.07(-0.17%)
Jun 26, 2017	40.20	40.21	40.07	40.20	11,649	+0.07(+0.16%)
Jun 23, 2017	40.13	40.13	40.12	40.13	1,531	-0.03(-0.06%)
Jun 22, 2017	40.22	40.22	40.04	40.16	472,644	-0.05(-0.12%)
Jun 21, 2017	40.20	40.21	40.19	40.21	2,743	+0.05(+0.11%)
Jun 20, 2017	40.18	40.18	40.16	40.16	592	+0.14(+0.34%)
Jun 19, 2017	40.13	40.15	40.01	40.03	3,184	-0.23(-0.56%)
Jun 16, 2017	40.25	40.25	40.03	40.25	3,058	+0.06(+0.15%)
Jun 15, 2017	40.26	40.26	40.19	40.19	635	-0.06(-0.15%)
Jun 14, 2017	40.25	40.32	40.15	40.25	3,732	+0.10(+0.26%)
Jun 13, 2017	40.13	40.16	40.10	40.15	4,162	-0.03(-0.08%)
Jun 12, 2017	40.15	40.18	40.15	40.18	622	+0.00(+0.00%)
Jun 09, 2017	40.12	40.18	40.12	40.18	7,693	-0.02(-0.04%)
Jun 08, 2017	40.09	40.20	40.09	40.19	5,530	+0.06(+0.14%)
Jun 07, 2017	40.14	40.14	40.14	40.14	573	-0.11(-0.27%)
Jun 06, 2017	40.28	40.28	40.17	40.25	4,147	+0.04(+0.10%)
Jun 05, 2017	40.17	40.20	40.04	40.20	3,215	+0.02(+0.04%)
Jun 02, 2017	40.15	40.22	40.15	40.19	9,083	+0.10(+0.24%)
Jun 01, 2017	40.09	40.11	40.09	40.09	527	-0.02(-0.05%)
May 31, 2017	40.17	40.18	40.11	40.11	1,626	+0.00(+0.00%)
May 30, 2017	40.02	40.11	40.02	40.11	4,715	+0.05(+0.12%)
May 26, 2017	40.07	40.07	40.01	40.06	4,161	+0.10(+0.26%)
May 25, 2017	40.04	40.04	39.93	39.96	1,401	+0.02(+0.06%)
May 24, 2017	39.96	39.97	39.93	39.93	1,807	-0.05(-0.13%)
May 23, 2017	40.03	40.03	39.99	39.99	13,014	-0.09(-0.23%)
May 22, 2017	40.00	40.08	39.97	40.08	10,886	+0.07(+0.18%)
May 19, 2017	39.98	40.01	39.94	40.01	6,917	+0.02(+0.06%)
May 18, 2017	40.06	40.07	39.93	39.98	3,833	+0.04(+0.09%)
May 17, 2017	40.06	40.06	39.95	39.95	1,628	+0.08(+0.19%)
May 16, 2017	39.85	39.88	39.78	39.87	15,155	+0.05(+0.12%)
May 15, 2017	40.12	40.12	39.76	39.82	2,240	+0.08(+0.21%)
May 12, 2017	39.65	39.79	39.65	39.74	4,410	+0.09(+0.22%)
May 11, 2017	39.65	39.65	39.65	39.65	391	+0.00(+0.00%)
May 10, 2017	39.73	39.73	39.65	39.65	3,951	-0.02(-0.04%)
May 09, 2017	39.67	39.67	39.61	39.67	4,331	+0.00(+0.01%)
May 08, 2017	39.75	39.75	39.66	39.66	2,836	-0.08(-0.20%)
May 05, 2017	39.75	39.76	39.72	39.74	2,630	-0.02(-0.06%)
May 04, 2017	39.76	39.78	39.72	39.77	3,141	-0.01(-0.02%)
May 03, 2017	39.83	39.83	39.77	39.77	3,912	-0.06(-0.14%)
May 02, 2017	39.76	39.83	39.76	39.83	12,748	+0.05(+0.12%)
May 01, 2017	41.81	41.81	39.78	39.78	5,977	-0.05(-0.12%)
Apr 28, 2017	39.66	39.85	39.66	39.83	16,817	+0.08(+0.20%)
Apr 27, 2017	39.73	39.75	39.72	39.75	4,960	+0.08(+0.20%)
Apr 26, 2017	39.67	39.67	39.67	39.67	703	-0.02(-0.06%)
Apr 24, 2017				39.69	353	-0.12(-0.30%)
Apr 21, 2017	39.82	39.82	39.80	39.81	4,107	+0.12(+0.30%)
Apr 20, 2017	39.69	39.69	39.69	39.69	865	-0.05(-0.12%)
Apr 19, 2017	39.74	39.74	39.74	39.74	161	-0.09(-0.22%)
Apr 18, 2017	39.81	39.83	39.81	39.83	599	+0.02(+0.06%)
Apr 17, 2017	39.81	39.84	39.80	39.81	41,261	+0.07(+0.18%)
Apr 13, 2017	39.65	39.74	39.65	39.74	1,068	+0.24(+0.61%)
Apr 10, 2017				39.49	2	-0.01(-0.02%)
Apr 07, 2017	39.54	39.55	39.50	39.50	2,322	-0.06(-0.14%)
Apr 06, 2017	39.57	39.57	39.51	39.56	2,239	-0.02(-0.06%)
Apr 05, 2017	39.53	39.58	39.48	39.58	9,439	+0.06(+0.14%)
Apr 04, 2017	39.54	39.55	39.50	39.53	9,355	-0.14(-0.36%)