Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.74	31.36	30.67	31.20	4,607,777	+0.29(+0.95%)
Jun 29, 2020	30.56	31.00	30.27	30.91	5,554,666	+0.42(+1.38%)
Jun 26, 2020	30.39	30.57	29.98	30.49	14,870,610	-0.09(-0.30%)
Jun 25, 2020	30.32	30.61	29.88	30.58	4,276,718	+0.16(+0.51%)
Jun 24, 2020	31.48	31.63	30.35	30.42	5,895,844	-1.37(-4.31%)
Jun 23, 2020	32.40	32.40	31.58	31.79	5,098,911	-0.13(-0.40%)
Jun 22, 2020	31.69	32.10	31.46	31.92	5,335,883	+0.56(+1.78%)
Jun 19, 2020	32.09	32.12	30.86	31.37	12,272,324	-0.12(-0.38%)
Jun 18, 2020	31.76	32.21	31.34	31.48	4,301,731	-0.49(-1.53%)
Jun 17, 2020	32.07	32.31	31.70	31.97	4,826,554	-0.16(-0.51%)
Jun 16, 2020	33.20	33.47	31.91	32.14	7,073,715	+0.07(+0.23%)
Jun 15, 2020	30.29	32.20	30.14	32.06	7,754,735	+0.82(+2.61%)
Jun 12, 2020	31.62	31.80	30.54	31.25	13,436,974	+0.75(+2.47%)
Jun 11, 2020	29.95	30.63	29.76	30.50	14,276,231	-0.73(-2.35%)
Jun 10, 2020	32.20	32.20	31.19	31.23	7,462,151	-1.19(-3.67%)
Jun 09, 2020	32.73	32.90	32.19	32.42	4,798,296	-0.97(-2.91%)
Jun 08, 2020	32.82	33.62	32.82	33.39	5,405,005	+0.69(+2.11%)
Jun 05, 2020	32.40	33.07	32.26	32.70	6,548,488	+1.49(+4.77%)
Jun 04, 2020	30.24	31.28	30.20	31.21	6,509,658	+0.76(+2.50%)
Jun 03, 2020	29.70	30.59	29.53	30.45	3,926,767	+1.11(+3.77%)
Jun 02, 2020	29.03	29.37	29.03	29.34	5,019,330	+0.53(+1.83%)
Jun 01, 2020	28.53	28.89	28.27	28.82	3,513,926	+0.33(+1.15%)
May 29, 2020	28.26	28.82	28.15	28.49	7,709,045	-0.11(-0.38%)
May 28, 2020	29.21	29.30	28.45	28.60	5,330,400	-0.31(-1.07%)
May 27, 2020	29.03	29.51	28.55	28.91	6,799,566	+0.73(+2.57%)
May 26, 2020	27.66	28.55	27.59	28.18	5,374,277	+1.40(+5.22%)
May 22, 2020	26.68	26.81	26.38	26.79	4,023,419	+0.11(+0.41%)
May 21, 2020	25.95	26.79	25.95	26.68	7,263,705	+0.61(+2.33%)
May 20, 2020	26.48	26.59	25.92	26.07	7,543,513	-0.24(-0.90%)
May 19, 2020	26.83	26.98	26.30	26.30	5,108,350	-0.48(-1.79%)
May 18, 2020	26.83	27.28	26.56	26.79	5,602,948	+0.97(+3.76%)
May 15, 2020	25.73	26.23	25.43	25.82	9,513,438	-0.12(-0.45%)
May 14, 2020	24.73	26.12	23.79	25.93	6,370,587	+1.24(+5.03%)
May 13, 2020	25.13	25.30	24.29	24.69	7,110,296	-0.63(-2.47%)
May 12, 2020	26.01	26.17	25.26	25.32	6,356,134	-0.59(-2.28%)
May 11, 2020	26.69	26.69	25.76	25.91	4,617,598	-1.12(-4.16%)
May 08, 2020	26.30	27.11	26.27	27.03	4,644,213	+1.16(+4.49%)
May 07, 2020	25.89	26.25	25.72	25.87	5,660,083	+0.19(+0.74%)
May 06, 2020	26.21	26.27	25.67	25.68	5,274,596	-0.31(-1.19%)
May 05, 2020	26.12	26.49	25.77	25.99	6,470,877	+0.11(+0.42%)
May 04, 2020	25.06	25.97	24.42	25.88	5,604,659	+0.61(+2.40%)
May 01, 2020	26.01	26.45	24.91	25.27	5,234,248	-1.13(-4.29%)
Apr 30, 2020	27.35	27.35	26.33	26.40	6,205,473	-1.38(-4.96%)
Apr 29, 2020	27.85	28.34	27.50	27.78	5,814,207	+0.82(+3.03%)
Apr 28, 2020	26.90	27.57	26.79	26.97	6,727,953	+0.62(+2.34%)
Apr 27, 2020	25.54	26.59	25.53	26.35	5,125,762	+1.03(+4.08%)
Apr 24, 2020	25.37	25.42	24.75	25.32	8,162,045	+0.05(+0.22%)
Apr 23, 2020	25.49	25.66	25.10	25.26	5,395,366	+0.09(+0.36%)
Apr 22, 2020	25.67	25.82	24.85	25.17	6,190,599	+0.15(+0.58%)
Apr 21, 2020	25.13	25.62	24.94	25.03	4,440,565	-0.80(-3.09%)
Apr 20, 2020	26.11	26.37	25.57	25.82	5,110,874	-0.97(-3.62%)
Apr 17, 2020	26.50	27.28	26.40	26.79	4,568,915	+0.94(+3.65%)
Apr 16, 2020	26.33	26.46	25.49	25.85	5,820,791	-0.54(-2.06%)
Apr 15, 2020	27.02	27.04	26.25	26.40	4,692,247	-1.54(-5.52%)
Apr 14, 2020	27.21	28.21	27.02	27.94	7,343,326	+1.31(+4.90%)
Apr 13, 2020	27.53	27.69	26.30	26.63	4,455,349	-1.12(-4.05%)
Apr 09, 2020	26.88	28.43	26.86	27.76	8,935,860	+1.17(+4.40%)
Apr 08, 2020	25.87	26.97	25.67	26.59	4,870,943	+0.94(+3.68%)
Apr 07, 2020	25.94	26.79	25.49	25.64	6,570,113	+0.78(+3.14%)
Apr 06, 2020	24.25	25.36	24.16	24.86	9,500,623	+1.76(+7.62%)
Apr 03, 2020	23.57	23.86	22.68	23.10	7,482,270	-0.53(-2.23%)
Apr 02, 2020	22.84	24.19	22.81	23.63	9,205,208	+0.81(+3.54%)