Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.91	31.53	30.84	31.37	4,582,768	+0.29(+0.95%)
Jun 29, 2020	30.73	31.17	30.43	31.08	5,524,517	+0.42(+1.38%)
Jun 26, 2020	30.55	30.74	30.14	30.65	14,789,898	-0.09(-0.30%)
Jun 25, 2020	30.49	30.77	30.05	30.75	4,253,506	+0.16(+0.51%)
Jun 24, 2020	31.66	31.80	30.52	30.59	5,863,843	-1.38(-4.31%)
Jun 23, 2020	32.57	32.57	31.75	31.97	5,071,236	-0.13(-0.40%)
Jun 22, 2020	31.86	32.27	31.63	32.10	5,306,922	+0.56(+1.78%)
Jun 19, 2020	32.26	32.30	31.03	31.54	12,205,715	-0.12(-0.38%)
Jun 18, 2020	31.93	32.39	31.51	31.66	4,278,383	-0.49(-1.53%)
Jun 17, 2020	32.25	32.49	31.87	32.15	4,800,357	-0.16(-0.51%)
Jun 16, 2020	33.38	33.65	32.08	32.31	7,035,322	+0.07(+0.23%)
Jun 15, 2020	30.45	32.38	30.31	32.24	7,712,646	+0.82(+2.61%)
Jun 12, 2020	31.79	31.98	30.71	31.42	13,364,044	+0.76(+2.47%)
Jun 11, 2020	30.11	30.80	29.92	30.66	14,198,746	-0.74(-2.35%)
Jun 10, 2020	32.38	32.38	31.36	31.40	7,421,649	-1.19(-3.67%)
Jun 09, 2020	32.91	33.08	32.37	32.60	4,772,252	-0.98(-2.91%)
Jun 08, 2020	33.00	33.81	33.00	33.57	5,375,668	+0.69(+2.11%)
Jun 05, 2020	32.58	33.25	32.43	32.88	6,512,945	+1.50(+4.77%)
Jun 04, 2020	30.41	31.45	30.36	31.38	6,474,326	+0.77(+2.50%)
Jun 03, 2020	29.86	30.75	29.70	30.62	3,905,455	+1.11(+3.77%)
Jun 02, 2020	29.18	29.53	29.18	29.50	4,992,087	+0.53(+1.83%)
Jun 01, 2020	28.68	29.05	28.43	28.97	3,494,854	+0.33(+1.15%)
May 29, 2020	28.41	28.97	28.30	28.65	7,667,204	-0.11(-0.38%)
May 28, 2020	29.37	29.46	28.60	28.76	5,301,469	-0.31(-1.07%)
May 27, 2020	29.18	29.67	28.70	29.07	6,762,661	+0.73(+2.57%)
May 26, 2020	27.81	28.71	27.74	28.34	5,345,107	+1.40(+5.22%)
May 22, 2020	26.82	26.96	26.52	26.93	4,001,581	+0.11(+0.41%)
May 21, 2020	26.09	26.94	26.09	26.82	7,224,281	+0.61(+2.33%)
May 20, 2020	26.62	26.73	26.07	26.21	7,502,570	-0.24(-0.90%)
May 19, 2020	26.98	27.12	26.44	26.45	5,080,624	-0.48(-1.79%)
May 18, 2020	26.98	27.43	26.70	26.93	5,572,537	+0.98(+3.76%)
May 15, 2020	25.87	26.38	25.56	25.96	9,461,803	-0.12(-0.45%)
May 14, 2020	24.86	26.27	23.92	26.07	6,336,010	+1.25(+5.03%)
May 13, 2020	25.27	25.44	24.42	24.82	7,071,704	-0.63(-2.47%)
May 12, 2020	26.16	26.31	25.40	25.45	6,321,636	-0.59(-2.28%)
May 11, 2020	26.84	26.84	25.90	26.05	4,592,536	-1.13(-4.16%)
May 08, 2020	26.44	27.26	26.42	27.18	4,619,006	+1.17(+4.49%)
May 07, 2020	26.03	26.39	25.86	26.01	5,629,363	+0.19(+0.74%)
May 06, 2020	26.35	26.41	25.81	25.82	5,245,968	-0.31(-1.19%)
May 05, 2020	26.27	26.64	25.91	26.13	6,435,756	+0.11(+0.42%)
May 04, 2020	25.20	26.11	24.55	26.02	5,574,239	+0.61(+2.41%)
May 01, 2020	26.15	26.59	25.04	25.41	5,205,839	-1.14(-4.29%)
Apr 30, 2020	27.50	27.50	26.47	26.55	6,171,792	-1.39(-4.96%)
Apr 29, 2020	28.00	28.50	27.65	27.93	5,782,650	+0.82(+3.03%)
Apr 28, 2020	27.05	27.72	26.94	27.11	6,691,436	+0.62(+2.34%)
Apr 27, 2020	25.68	26.73	25.67	26.49	5,097,941	+1.04(+4.08%)
Apr 24, 2020	25.51	25.56	24.89	25.45	8,117,745	+0.05(+0.22%)
Apr 23, 2020	25.63	25.80	25.24	25.40	5,366,082	+0.09(+0.36%)
Apr 22, 2020	25.81	25.96	24.99	25.31	6,156,999	+0.15(+0.58%)
Apr 21, 2020	25.27	25.76	25.07	25.16	4,416,463	-0.80(-3.09%)
Apr 20, 2020	26.26	26.51	25.71	25.96	5,083,135	-0.98(-3.62%)
Apr 17, 2020	26.65	27.43	26.54	26.94	4,544,117	+0.95(+3.65%)
Apr 16, 2020	26.48	26.60	25.63	25.99	5,789,198	-0.55(-2.06%)
Apr 15, 2020	27.17	27.19	26.39	26.54	4,666,779	-1.55(-5.52%)
Apr 14, 2020	27.36	28.36	27.17	28.09	7,303,469	+1.31(+4.90%)
Apr 13, 2020	27.68	27.84	26.44	26.78	4,431,167	-1.13(-4.05%)
Apr 09, 2020	27.02	28.58	27.01	27.91	8,887,360	+1.18(+4.40%)
Apr 08, 2020	26.01	27.11	25.81	26.73	4,844,506	+0.95(+3.68%)
Apr 07, 2020	26.08	26.93	25.63	25.78	6,534,453	+0.78(+3.14%)
Apr 06, 2020	24.38	25.50	24.29	25.00	9,449,057	+1.77(+7.62%)
Apr 03, 2020	23.69	23.99	22.80	23.23	7,441,659	-0.53(-2.23%)
Apr 02, 2020	22.96	24.32	22.94	23.76	9,155,246	+0.81(+3.54%)