US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.60	16.08	15.46	15.62	5,374,125	-0.41(-2.56%)
Jun 29, 2022	16.55	16.59	15.90	16.03	1,000,461	-0.32(-1.97%)
Jun 28, 2022	16.37	16.63	16.14	16.35	1,044,138	+0.38(+2.39%)
Jun 27, 2022	15.58	16.03	15.43	15.97	299,130	+0.59(+3.81%)
Jun 24, 2022	15.16	15.65	14.92	15.38	919,860	+0.48(+3.22%)
Jun 23, 2022	15.83	15.88	14.68	14.90	318,097	-0.89(-5.63%)
Jun 22, 2022	15.76	16.06	15.45	15.79	431,530	-0.80(-4.83%)
Jun 21, 2022	16.25	16.92	16.17	16.59	287,747	+0.76(+4.82%)
Jun 17, 2022	16.58	16.79	15.76	15.83	628,915	-0.74(-4.48%)
Jun 16, 2022	17.03	17.19	16.49	16.57	422,299	-0.99(-5.62%)
Jun 15, 2022	18.03	18.15	17.28	17.56	230,208	-0.36(-2.02%)
Jun 14, 2022	18.70	18.77	17.63	17.92	301,915	-0.41(-2.24%)
Jun 13, 2022	18.97	19.02	18.00	18.33	493,315	-1.40(-7.09%)
Jun 10, 2022	19.96	20.16	19.29	19.73	571,680	-0.59(-2.89%)
Jun 09, 2022	20.75	20.75	20.31	20.32	215,200	-0.67(-3.18%)
Jun 08, 2022	21.10	21.37	20.80	20.99	286,784	-0.04(-0.19%)
Jun 07, 2022	20.33	21.07	20.25	21.02	388,386	+0.61(+2.96%)
Jun 06, 2022	20.56	20.69	20.23	20.42	357,405	-0.03(-0.14%)
Jun 03, 2022	20.03	20.50	19.88	20.45	182,900	+0.43(+2.15%)
Jun 02, 2022	20.13	20.32	19.88	20.02	480,591	-0.20(-1.01%)
Jun 01, 2022	20.10	20.39	19.83	20.22	493,759	+0.41(+2.07%)
May 31, 2022	20.55	20.78	19.54	19.81	701,524	-0.50(-2.45%)
May 27, 2022	19.79	20.34	19.72	20.31	242,984	+0.42(+2.11%)
May 26, 2022	19.51	20.05	19.48	19.89	482,981	+0.60(+3.09%)
May 25, 2022	18.93	19.37	18.89	19.30	407,595	+0.37(+1.96%)
May 24, 2022	18.64	19.03	18.33	18.93	663,845	+0.07(+0.36%)
May 23, 2022	18.23	18.93	18.06	18.86	634,741	+0.92(+5.11%)
May 20, 2022	18.15	18.33	17.60	17.94	711,739	+0.04(+0.22%)
May 19, 2022	17.49	18.18	17.44	17.90	1,275,742	-0.03(-0.16%)
May 18, 2022	18.72	18.86	17.68	17.93	499,305	-0.68(-3.67%)
May 17, 2022	18.62	18.88	18.47	18.61	549,926	+0.27(+1.49%)
May 16, 2022	17.75	18.48	17.75	18.34	564,995	+0.62(+3.53%)
May 13, 2022	17.28	17.80	17.28	17.72	295,586	+0.80(+4.73%)
May 12, 2022	16.78	16.92	16.34	16.92	717,377	-0.03(-0.17%)
May 11, 2022	17.09	17.75	16.89	16.94	479,135	+0.20(+1.22%)
May 10, 2022	16.91	17.29	16.34	16.74	518,292	+0.12(+0.71%)
May 09, 2022	18.16	18.16	16.60	16.62	455,310	-2.01(-10.79%)
May 06, 2022	18.61	18.75	18.16	18.63	335,241	+0.22(+1.22%)
May 05, 2022	19.17	19.17	17.92	18.41	416,463	-0.63(-3.33%)
May 04, 2022	18.61	19.09	18.13	19.04	455,688	+0.86(+4.72%)
May 03, 2022	17.59	18.28	17.59	18.18	451,889	+0.52(+2.93%)
May 02, 2022	17.40	17.86	17.24	17.67	615,276	+0.08(+0.44%)
Apr 29, 2022	18.28	18.43	17.48	17.59	452,852	-0.64(-3.53%)
Apr 28, 2022	18.03	18.48	17.29	18.23	461,546	+0.43(+2.41%)
Apr 27, 2022	17.75	18.05	17.43	17.80	442,031	+0.19(+1.05%)
Apr 26, 2022	17.68	18.25	17.44	17.62	496,583	+0.00(+0.00%)
Apr 25, 2022	17.99	18.01	16.84	17.62	855,976	-1.06(-5.69%)
Apr 22, 2022	18.91	19.53	18.60	18.68	658,568	-0.41(-2.15%)
Apr 21, 2022	20.25	20.26	18.89	19.09	846,748	-0.83(-4.16%)
Apr 20, 2022	20.32	20.34	19.47	19.92	510,996	-0.34(-1.69%)
Apr 19, 2022	20.31	20.75	20.01	20.26	583,872	-0.19(-0.91%)
Apr 18, 2022	20.26	20.72	20.06	20.45	579,639	+0.38(+1.90%)
Apr 14, 2022	19.77	20.16	19.64	20.07	507,536	+0.29(+1.48%)
Apr 13, 2022	19.68	19.82	19.29	19.78	443,582	+0.44(+2.27%)
Apr 12, 2022	19.28	19.79	19.21	19.34	586,635	+0.40(+2.11%)
Apr 11, 2022	19.28	19.28	18.92	18.94	1,703,319	-0.54(-2.76%)
Apr 08, 2022	18.87	19.51	18.87	19.47	715,266	+0.77(+4.12%)
Apr 07, 2022	18.71	18.82	18.11	18.70	1,471,132	+0.11(+0.58%)
Apr 06, 2022	18.85	18.98	18.44	18.59	302,221	-0.05(-0.26%)
Apr 05, 2022	19.35	19.64	18.59	18.64	686,566	-0.62(-3.24%)
Apr 04, 2022	19.42	19.63	18.94	19.27	1,058,777	+0.02(+0.10%)