The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	148.08	149.91	143.00	144.70	5,401,284	-3.48(-2.35%)
Jun 27, 2008	140.92	148.95	138.71	148.18	6,953,568	+5.45(+3.82%)
Jun 26, 2008	145.00	147.97	140.76	142.73	6,057,128	-2.83(-1.94%)
Jun 25, 2008	141.14	147.86	138.60	145.56	8,832,299	+2.58(+1.80%)
Jun 24, 2008	149.83	151.36	142.02	142.98	7,232,779	-7.69(-5.10%)
Jun 23, 2008	154.11	154.50	146.11	150.67	6,941,657	-2.05(-1.34%)
Jun 20, 2008	151.67	155.60	147.46	152.72	9,245,662	+1.47(+0.97%)
Jun 19, 2008	162.67	162.77	151.03	151.25	8,606,182	-9.75(-6.06%)
Jun 18, 2008	161.50	163.25	156.06	161.00	6,055,849	-0.08(-0.05%)
Jun 17, 2008	154.26	161.25	153.13	161.08	6,827,359	+7.64(+4.98%)
Jun 16, 2008	155.95	157.05	152.25	153.44	5,330,731	+0.13(+0.08%)
Jun 13, 2008	148.18	153.86	146.00	153.31	6,076,789	+5.82(+3.95%)
Jun 12, 2008	150.49	150.49	145.52	147.49	6,385,904	-2.14(-1.43%)
Jun 11, 2008	146.35	151.45	146.32	149.63	12,160,745	+5.72(+3.97%)
Jun 10, 2008	138.99	145.40	136.64	143.91	8,717,140	+2.90(+2.06%)
Jun 09, 2008	138.33	143.22	137.08	141.01	10,687,058	+7.65(+5.74%)
Jun 06, 2008	133.46	137.97	132.81	133.36	5,350,403	-1.06(-0.79%)
Jun 05, 2008	130.15	134.57	129.19	134.42	7,076,291	+5.68(+4.41%)
Jun 04, 2008	131.49	132.25	127.83	128.74	5,677,112	-1.96(-1.50%)
Jun 03, 2008	127.35	133.40	127.02	130.70	8,475,482	+4.89(+3.89%)
Jun 02, 2008	125.15	129.49	124.00	125.81	4,635,533	+0.49(+0.39%)
May 30, 2008	123.33	125.33	122.17	125.32	3,080,919	+3.53(+2.90%)
May 29, 2008	122.94	125.00	120.82	121.79	4,904,584	-1.93(-1.56%)
May 28, 2008	116.00	123.72	114.34	123.72	6,042,039	+8.30(+7.19%)
May 27, 2008	118.96	119.79	113.56	115.42	6,054,936	-4.44(-3.70%)
May 26, 2008	121.00	121.88	116.57	119.86	0	+0.00(+0.00%)
May 23, 2008	121.00	121.88	116.57	119.86	4,952,010	-2.65(-2.16%)
May 22, 2008	120.93	126.18	120.70	122.51	5,739,899	+1.84(+1.52%)
May 21, 2008	127.36	127.89	119.41	120.67	5,097,103	-6.24(-4.92%)
May 20, 2008	123.88	127.10	122.17	126.91	4,008,091	+3.03(+2.45%)
May 19, 2008	130.83	130.83	122.19	123.88	5,562,120	-5.78(-4.46%)
May 16, 2008	129.70	132.16	127.69	129.66	5,001,252	+0.73(+0.57%)
May 15, 2008	126.65	129.69	125.51	128.93	5,298,046	+3.77(+3.01%)
May 14, 2008	124.95	130.12	124.11	125.16	5,639,102	-0.09(-0.07%)
May 13, 2008	126.98	127.45	123.16	125.25	4,270,120	-1.74(-1.37%)
May 12, 2008	127.00	128.12	123.88	126.99	3,612,570	+0.57(+0.45%)
May 09, 2008	126.07	128.52	123.33	126.42	4,261,035	-0.66(-0.52%)
May 08, 2008	125.68	127.08	121.16	127.08	5,271,896	+2.43(+1.95%)
May 07, 2008	127.75	129.88	123.82	124.65	4,995,022	-2.83(-2.22%)
May 06, 2008	125.59	129.40	123.96	127.48	6,388,552	+2.69(+2.16%)
May 05, 2008	126.75	128.29	122.02	124.79	5,599,791	+0.16(+0.13%)
May 02, 2008	123.90	125.40	120.15	124.63	6,246,065	+2.08(+1.70%)
May 01, 2008	120.56	123.68	115.55	122.55	7,749,235	+0.04(+0.03%)
Apr 30, 2008	119.05	123.95	117.14	122.51	9,218,535	+4.45(+3.77%)
Apr 29, 2008	120.26	121.55	116.58	118.06	9,021,895	-5.62(-4.54%)
Apr 28, 2008	129.13	129.50	121.20	123.68	8,773,039	-7.62(-5.80%)
Apr 25, 2008	124.14	132.92	123.00	131.30	7,923,413	+8.92(+7.29%)
Apr 24, 2008	133.34	134.24	121.12	122.38	12,054,450	-10.42(-7.85%)
Apr 23, 2008	140.88	140.99	132.19	132.80	7,099,685	-7.41(-5.28%)
Apr 22, 2008	141.51	143.32	137.03	140.21	6,955,304	+0.88(+0.63%)
Apr 21, 2008	136.96	139.69	134.65	139.33	6,117,005	+4.08(+3.02%)
Apr 18, 2008	132.63	137.24	131.31	135.25	6,873,307	+1.37(+1.02%)
Apr 17, 2008	136.98	139.00	131.18	133.88	7,525,656	-2.94(-2.15%)
Apr 16, 2008	132.40	136.89	131.69	136.82	8,926,167	+9.22(+7.23%)
Apr 15, 2008	127.95	129.93	124.70	127.60	5,984,340	+1.20(+0.95%)
Apr 14, 2008	123.24	127.78	122.80	126.40	6,982,250	+4.79(+3.94%)
Apr 11, 2008	120.99	124.12	120.16	121.61	5,766,006	-1.04(-0.85%)
Apr 10, 2008	120.43	123.50	117.50	122.65	6,498,014	+2.65(+2.21%)
Apr 09, 2008	121.75	123.24	119.26	120.00	6,590,418	+0.08(+0.07%)
Apr 08, 2008	116.80	120.80	116.51	119.92	5,407,779	+2.09(+1.77%)
Apr 07, 2008	119.50	123.00	115.75	117.83	9,365,082	+2.76(+2.40%)
Apr 04, 2008	113.19	116.65	112.00	115.07	14,328,297	+10.55(+10.09%)
Apr 03, 2008	100.28	109.60	99.61	104.52	11,035,766	+4.35(+4.34%)
Apr 02, 2008	98.68	103.33	95.60	100.17	8,888,343	-1.28(-1.26%)