7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	96.24	96.52	96.11	96.31	6,674,447	+0.22(+0.22%)
Jun 29, 2016	96.41	96.48	96.08	96.09	3,132,539	-0.39(-0.41%)
Jun 28, 2016	96.47	96.54	96.30	96.48	2,110,834	-0.02(-0.02%)
Jun 27, 2016	96.31	96.55	96.26	96.50	5,450,787	+0.83(+0.86%)
Jun 24, 2016	95.89	95.90	95.57	95.67	5,148,819	+1.30(+1.38%)
Jun 23, 2016	94.43	94.62	94.34	94.37	2,011,391	-0.45(-0.48%)
Jun 22, 2016	94.63	94.84	94.61	94.82	1,616,961	+0.19(+0.20%)
Jun 21, 2016	94.83	94.95	94.62	94.63	1,752,877	-0.21(-0.22%)
Jun 20, 2016	94.84	94.91	94.77	94.85	2,294,663	-0.41(-0.43%)
Jun 17, 2016	95.49	95.49	95.19	95.25	3,683,792	-0.32(-0.34%)
Jun 16, 2016	95.73	95.94	95.49	95.58	3,622,539	+0.10(+0.11%)
Jun 15, 2016	95.19	95.58	95.19	95.48	2,788,910	+0.29(+0.30%)
Jun 14, 2016	95.46	95.46	95.16	95.19	1,630,910	-0.03(-0.03%)
Jun 13, 2016	95.20	95.28	95.05	95.21	1,206,960	+0.19(+0.20%)
Jun 10, 2016	94.97	95.14	94.87	95.02	2,203,627	+0.33(+0.35%)
Jun 09, 2016	94.82	94.85	94.68	94.69	1,558,021	+0.14(+0.15%)
Jun 08, 2016	94.50	94.59	94.46	94.55	1,506,223	+0.11(+0.12%)
Jun 07, 2016	94.48	94.55	94.43	94.44	3,134,915	+0.14(+0.14%)
Jun 06, 2016	94.35	94.48	94.27	94.30	2,012,281	-0.25(-0.26%)
Jun 03, 2016	94.40	94.56	94.38	94.55	2,312,027	+0.87(+0.93%)
Jun 02, 2016	93.53	93.75	93.53	93.68	5,909,424	+0.29(+0.31%)
Jun 01, 2016	93.66	93.70	93.35	93.39	3,268,079	-0.03(-0.03%)
May 31, 2016	93.08	93.51	93.08	93.42	2,037,579	+0.11(+0.12%)
May 27, 2016	93.52	93.31	93.31	93.31	2,343,681	-0.18(-0.19%)
May 26, 2016	93.35	93.56	93.29	93.49	1,172,597	+0.29(+0.31%)
May 25, 2016	93.21	93.33	93.16	93.20	1,045,803	-0.04(-0.05%)
May 24, 2016	93.23	93.33	93.10	93.24	1,133,777	-0.15(-0.16%)
May 23, 2016	93.41	93.48	93.29	93.39	1,048,077	+0.06(+0.06%)
May 20, 2016	93.29	93.43	93.21	93.33	1,244,391	+0.06(+0.06%)
May 19, 2016	93.28	93.42	93.23	93.27	1,579,894	+0.09(+0.10%)
May 18, 2016	93.73	93.75	93.07	93.18	3,460,996	-0.76(-0.81%)
May 17, 2016	94.00	94.13	93.93	93.94	1,361,059	-0.13(-0.14%)
May 16, 2016	94.18	94.18	94.03	94.07	2,006,359	-0.34(-0.36%)
May 13, 2016	94.11	94.43	94.07	94.41	5,881,635	+0.36(+0.38%)
May 12, 2016	94.02	94.16	93.96	94.05	1,481,744	-0.26(-0.27%)
May 11, 2016	94.12	94.41	94.07	94.30	1,887,386	+0.14(+0.15%)
May 10, 2016	94.13	94.20	94.06	94.16	1,769,980	-0.02(-0.02%)
May 09, 2016	94.12	94.19	94.04	94.18	1,714,757	+0.18(+0.19%)
May 06, 2016	94.15	94.19	93.90	94.00	1,968,228	-0.22(-0.23%)
May 05, 2016	93.93	94.22	93.77	94.22	1,477,037	+0.26(+0.27%)
May 04, 2016	93.81	93.98	93.65	93.96	1,382,385	+0.17(+0.18%)
May 03, 2016	93.77	93.87	93.72	93.79	2,738,277	+0.55(+0.59%)
May 02, 2016	93.36	93.47	93.23	93.24	2,615,605	-0.27(-0.29%)
Apr 29, 2016	93.36	93.60	93.27	93.51	3,362,544	-0.03(-0.04%)
Apr 28, 2016	93.24	93.57	93.19	93.55	3,302,312	+0.32(+0.35%)
Apr 27, 2016	92.96	93.31	92.82	93.22	2,039,794	+0.51(+0.55%)
Apr 26, 2016	92.87	92.87	92.66	92.71	1,325,874	-0.20(-0.21%)
Apr 25, 2016	92.97	93.09	92.90	92.91	1,665,969	-0.10(-0.11%)
Apr 22, 2016	93.11	93.16	92.95	93.01	1,120,000	-0.10(-0.11%)
Apr 21, 2016	93.06	93.22	93.00	93.11	1,925,198	-0.15(-0.16%)
Apr 20, 2016	93.75	93.89	93.24	93.27	2,281,870	-0.48(-0.51%)
Apr 19, 2016	93.77	93.84	93.62	93.74	1,434,658	-0.15(-0.16%)
Apr 18, 2016	93.92	93.92	93.75	93.89	1,526,624	-0.09(-0.10%)
Apr 15, 2016	93.81	94.07	93.78	93.99	1,950,062	+0.28(+0.30%)
Apr 14, 2016	93.74	93.87	93.63	93.71	1,651,480	-0.22(-0.24%)
Apr 13, 2016	93.72	93.98	93.70	93.93	1,724,996	+0.07(+0.07%)
Apr 12, 2016	93.97	94.07	93.79	93.86	1,603,605	-0.37(-0.40%)
Apr 11, 2016	94.02	94.29	94.00	94.23	1,034,650	-0.02(-0.02%)
Apr 08, 2016	94.20	94.27	94.09	94.25	1,540,708	-0.14(-0.15%)
Apr 07, 2016	94.17	94.44	94.14	94.40	2,434,727	+0.48(+0.52%)
Apr 06, 2016	94.00	94.07	93.79	93.91	1,936,237	-0.20(-0.22%)
Apr 05, 2016	94.09	94.15	93.98	94.12	2,295,622	+0.37(+0.40%)
Apr 04, 2016	93.72	93.80	93.61	93.74	3,570,875	+0.11(+0.12%)