7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	74.60	74.61	73.92	74.18	2,517,422	-0.26(-0.34%)
Jun 29, 2011	74.74	74.81	74.39	74.44	1,778,430	-0.45(-0.60%)
Jun 28, 2011	75.47	75.49	74.75	74.89	1,699,557	-0.70(-0.92%)
Jun 27, 2011	75.94	75.95	75.54	75.58	1,532,109	-0.29(-0.39%)
Jun 24, 2011	75.60	75.99	75.58	75.88	1,288,501	+0.32(+0.42%)
Jun 23, 2011	75.50	75.74	75.50	75.56	1,634,151	+0.39(+0.52%)
Jun 22, 2011	75.37	75.41	75.06	75.17	1,446,343	-0.03(-0.04%)
Jun 21, 2011	75.24	75.32	75.07	75.20	1,375,981	-0.10(-0.13%)
Jun 20, 2011	75.32	75.39	75.21	75.30	1,000,297	-0.12(-0.15%)
Jun 17, 2011	75.30	75.46	75.25	75.41	1,289,582	-0.05(-0.07%)
Jun 16, 2011	75.36	75.58	75.24	75.47	2,530,635	+0.21(+0.28%)
Jun 15, 2011	74.64	75.27	74.64	75.26	1,747,399	+0.80(+1.08%)
Jun 14, 2011	74.65	74.72	74.45	74.45	2,699,133	-0.60(-0.79%)
Jun 13, 2011	75.03	75.31	74.99	75.05	1,304,887	-0.16(-0.22%)
Jun 10, 2011	75.15	75.36	75.14	75.21	1,318,593	+0.24(+0.32%)
Jun 09, 2011	75.30	75.36	74.89	74.97	1,313,926	-0.30(-0.40%)
Jun 08, 2011	75.16	75.38	75.13	75.27	1,901,617	+0.16(+0.22%)
Jun 07, 2011	74.82	75.13	74.69	75.11	2,210,909	+0.14(+0.19%)
Jun 06, 2011	74.84	75.04	74.78	74.97	1,430,313	-0.05(-0.06%)
Jun 03, 2011	75.21	75.21	74.82	75.02	1,978,622	+0.99(+1.33%)
May 24, 2011	73.86	74.09	73.82	74.03	828,130	+0.08(+0.10%)
May 23, 2011	74.15	74.17	73.92	73.96	1,202,382	+0.10(+0.14%)
May 20, 2011	73.68	73.88	73.67	73.85	867,474	+0.18(+0.24%)
May 19, 2011	73.32	73.71	73.29	73.68	930,337	+0.08(+0.10%)
May 18, 2011	73.95	73.97	73.60	73.60	1,024,361	-0.42(-0.57%)
May 17, 2011	73.97	74.08	73.88	74.02	1,277,809	+0.22(+0.29%)
May 16, 2011	73.65	73.82	73.53	73.81	765,331	+0.18(+0.24%)
May 13, 2011	73.54	73.88	73.51	73.63	640,480	+0.29(+0.39%)
May 12, 2011	73.53	73.60	73.24	73.35	845,045	-0.16(-0.22%)
May 11, 2011	73.21	73.54	73.14	73.51	791,591	+0.26(+0.36%)
May 10, 2011	73.44	73.48	73.22	73.25	857,053	-0.36(-0.48%)
May 09, 2011	73.51	73.63	73.49	73.60	724,847	+0.11(+0.15%)
May 06, 2011	73.15	73.63	73.11	73.49	1,341,371	+0.04(+0.05%)
May 05, 2011	73.25	73.48	73.21	73.45	1,163,808	+0.36(+0.50%)
May 04, 2011	72.91	73.16	72.91	73.09	1,515,101	+0.19(+0.25%)
May 03, 2011	72.87	72.94	72.77	72.91	2,151,435	+0.19(+0.27%)
May 02, 2011	72.77	72.78	72.71	72.71	819,052	-0.02(-0.03%)
Apr 29, 2011	72.49	72.74	72.46	72.73	565,781	+0.15(+0.20%)
Apr 28, 2011	72.51	72.64	72.37	72.59	1,267,031	+0.28(+0.38%)
Apr 27, 2011	72.27	72.35	72.11	72.31	1,791,658	-0.21(-0.29%)
Apr 26, 2011	72.30	72.52	72.26	72.52	674,896	+0.31(+0.43%)
Apr 25, 2011	72.04	72.23	72.00	72.21	1,073,261	+0.25(+0.35%)
Apr 21, 2011	71.96	72.13	71.93	71.96	870,913	+0.05(+0.07%)
Apr 20, 2011	72.09	72.10	71.88	71.90	919,796	-0.28(-0.39%)
Apr 19, 2011	72.09	72.26	72.06	72.19	690,954	+0.09(+0.13%)
Apr 18, 2011	71.86	72.18	71.71	72.10	1,172,000	+0.18(+0.25%)
Apr 15, 2011	71.81	71.95	71.72	71.92	1,144,763	+0.52(+0.73%)
Apr 14, 2011	71.75	71.75	71.39	71.39	1,345,912	-0.24(-0.33%)
Apr 13, 2011	71.21	71.63	71.19	71.63	881,503	+0.28(+0.39%)
Apr 12, 2011	71.26	71.50	71.24	71.36	1,370,708	+0.40(+0.56%)
Apr 11, 2011	70.89	71.04	70.80	70.96	473,008	+0.09(+0.13%)
Apr 08, 2011	70.84	70.99	70.79	70.86	772,852	-0.21(-0.29%)
Apr 07, 2011	71.08	71.20	70.93	71.07	966,015	+0.01(+0.01%)
Apr 06, 2011	71.28	71.28	71.03	71.06	1,113,733	-0.31(-0.43%)
Apr 05, 2011	71.63	71.67	71.30	71.37	1,009,590	-0.36(-0.50%)
Apr 04, 2011	71.67	71.84	71.62	71.73	1,150,894	+0.16(+0.23%)