AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.879	9.895	9.833	9.833	71,226	-0.05(-0.55%)
Jun 28, 2018	9.848	9.934	9.848	9.887	58,949	+0.02(+0.24%)
Jun 27, 2018	9.872	9.887	9.864	9.864	30,278	+0.01(+0.08%)
Jun 26, 2018	9.856	9.891	9.856	9.856	32,994	-0.02(-0.16%)
Jun 25, 2018	9.879	9.903	9.872	9.872	37,089	+0.00(+0.00%)
Jun 22, 2018	9.864	9.911	9.864	9.872	55,787	+0.01(+0.08%)
Jun 21, 2018	9.833	9.879	9.833	9.864	55,552	+0.02(+0.16%)
Jun 20, 2018	9.833	9.864	9.817	9.848	72,847	+0.02(+0.16%)
Jun 19, 2018	9.802	9.895	9.802	9.833	70,756	+0.03(+0.32%)
Jun 18, 2018	9.794	9.802	9.778	9.802	99,144	+0.02(+0.24%)
Jun 15, 2018		9.770	9.770	9.778	93,035	+0.01(+0.08%)
Jun 14, 2018	9.763	9.770	9.739	9.770	82,689	+0.02(+0.16%)
Jun 13, 2018	9.778	9.786	9.739	9.755	165,364	-0.03(-0.32%)
Jun 12, 2018	9.802	9.809	9.778	9.786	91,038	+0.00(+0.00%)
Jun 11, 2018	9.786	9.802	9.786	9.786	73,890	-0.01(-0.08%)
Jun 08, 2018	9.833	9.848	9.778	9.794	138,399	-0.05(-0.55%)
Jun 07, 2018	9.840	9.848	9.809	9.848	72,665	-0.00(-0.03%)
Jun 06, 2018		9.852	9.824	9.852	103,377	+0.01(+0.08%)
Jun 05, 2018	9.820	9.852	9.813	9.844	74,029	+0.04(+0.40%)
Jun 04, 2018	9.844	9.844	9.805	9.805	67,921	-0.05(-0.55%)
Jun 01, 2018	9.820	9.867	9.820	9.859	71,377	+0.01(+0.08%)
May 31, 2018	9.828	9.852	9.797	9.852	153,579	+0.02(+0.24%)
May 30, 2018	9.820	9.828	9.766	9.828	239,686	-0.01(-0.08%)
May 29, 2018	9.844	9.844	9.813	9.836	82,551	+0.03(+0.32%)
May 25, 2018		9.805	9.805	9.805	0	+0.01(+0.08%)
May 24, 2018	9.774	9.797	9.766	9.797	57,335	+0.02(+0.24%)
May 23, 2018	9.720	9.782	9.704	9.774	63,120	+0.09(+0.88%)
May 22, 2018	9.689	9.703	9.673	9.689	57,607	-0.02(-0.16%)
May 21, 2018	9.673	9.704	9.626	9.704	100,203	+0.04(+0.40%)
May 18, 2018	9.650	9.665	9.611	9.665	174,351	+0.03(+0.32%)
May 17, 2018	9.642	9.646	9.619	9.634	151,436	-0.02(-0.16%)
May 16, 2018	9.681	9.681	9.595	9.650	127,356	-0.03(-0.32%)
May 15, 2018	9.681	9.681	9.650	9.681	49,895	-0.01(-0.08%)
May 14, 2018	9.727	9.743	9.689	9.689	101,170	-0.01(-0.08%)
May 11, 2018	9.735	9.743	9.696	9.696	84,190	-0.05(-0.48%)
May 10, 2018	9.689	9.743	9.689	9.743	89,944	+0.08(+0.80%)
May 09, 2018	9.642	9.696	9.638	9.665	79,626	-0.02(-0.24%)
May 08, 2018	9.657	9.712	9.650	9.689	66,839	+0.02(+0.24%)
May 07, 2018	9.681	9.720	9.657	9.665	62,182	-0.01(-0.08%)
May 04, 2018	9.758	9.766	9.673	9.673	36,299	-0.09(-0.88%)
May 03, 2018	9.689	9.758	9.681	9.758	114,042	+0.07(+0.69%)
May 02, 2018	9.653	9.692	9.645	9.692	38,355	+0.03(+0.32%)
May 01, 2018	9.591	9.661	9.591	9.661	73,132	+0.07(+0.73%)
Apr 30, 2018	9.599	9.607	9.583	9.591	48,649	+0.00(+0.00%)
Apr 27, 2018	9.607	9.645	9.576	9.591	151,894	-0.02(-0.16%)
Apr 26, 2018	9.560	9.607	9.560	9.607	58,917	+0.02(+0.24%)
Apr 25, 2018	9.622	9.622	9.529	9.583	184,023	-0.06(-0.64%)
Apr 24, 2018	9.653	9.661	9.607	9.645	128,650	+0.00(+0.00%)
Apr 23, 2018	9.645	9.645	9.607	9.645	131,641	-0.02(-0.16%)
Apr 20, 2018	9.715	9.715	9.645	9.661	187,824	-0.06(-0.64%)
Apr 19, 2018	9.707	9.723	9.692	9.723	119,309	+0.01(+0.08%)
Apr 18, 2018	9.700	9.715	9.692	9.715	116,509	+0.02(+0.16%)
Apr 17, 2018	9.700	9.720	9.692	9.700	135,883	-0.02(-0.16%)
Apr 16, 2018	9.715	9.746	9.692	9.715	121,758	+0.01(+0.08%)
Apr 13, 2018	9.700	9.723	9.692	9.707	41,514	+0.01(+0.08%)
Apr 12, 2018	9.715	9.723	9.692	9.700	56,559	-0.02(-0.16%)
Apr 11, 2018	9.692	9.730	9.692	9.715	56,707	+0.00(+0.00%)
Apr 10, 2018	9.707	9.723	9.700	9.715	100,812	+0.01(+0.08%)
Apr 09, 2018	9.692	9.723	9.692	9.707	58,634	+0.01(+0.08%)
Apr 06, 2018	9.707	9.761	9.692	9.700	77,714	-0.02(-0.16%)
Apr 05, 2018	9.723	9.730	9.684	9.715	108,883	-0.03(-0.27%)
Apr 04, 2018	9.664	9.741	9.657	9.741	202,847	+0.08(+0.80%)
Apr 03, 2018	9.680	9.680	9.634	9.664	116,007	+0.00(+0.00%)