AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.879	9.895	9.832	9.832	71,229	-0.05(-0.55%)
Jun 28, 2018	9.848	9.934	9.848	9.887	58,952	+0.02(+0.24%)
Jun 27, 2018	9.871	9.887	9.863	9.863	30,279	+0.01(+0.08%)
Jun 26, 2018	9.856	9.891	9.856	9.856	32,995	-0.02(-0.16%)
Jun 25, 2018	9.879	9.902	9.871	9.871	37,091	+0.00(+0.00%)
Jun 22, 2018	9.863	9.910	9.863	9.871	55,789	+0.01(+0.08%)
Jun 21, 2018	9.832	9.879	9.832	9.863	55,554	+0.02(+0.16%)
Jun 20, 2018	9.832	9.863	9.817	9.848	72,850	+0.02(+0.16%)
Jun 19, 2018	9.801	9.895	9.801	9.832	70,759	+0.03(+0.32%)
Jun 18, 2018	9.793	9.801	9.778	9.801	99,148	+0.02(+0.24%)
Jun 15, 2018		9.770	9.770	9.778	93,038	+0.01(+0.08%)
Jun 14, 2018	9.762	9.770	9.739	9.770	82,692	+0.02(+0.16%)
Jun 13, 2018	9.778	9.786	9.739	9.754	165,370	-0.03(-0.32%)
Jun 12, 2018	9.801	9.809	9.778	9.786	91,041	+0.00(+0.00%)
Jun 11, 2018	9.786	9.801	9.786	9.786	73,893	-0.01(-0.08%)
Jun 08, 2018	9.832	9.848	9.778	9.793	138,404	-0.05(-0.55%)
Jun 07, 2018	9.840	9.848	9.809	9.848	72,668	-0.00(-0.03%)
Jun 06, 2018		9.851	9.824	9.851	103,381	+0.01(+0.08%)
Jun 05, 2018	9.820	9.851	9.812	9.843	74,032	+0.04(+0.40%)
Jun 04, 2018	9.843	9.843	9.805	9.805	67,924	-0.05(-0.55%)
Jun 01, 2018	9.820	9.867	9.820	9.859	71,380	+0.01(+0.08%)
May 31, 2018	9.828	9.851	9.797	9.851	153,585	+0.02(+0.24%)
May 30, 2018	9.820	9.828	9.766	9.828	239,695	-0.01(-0.08%)
May 29, 2018	9.843	9.843	9.812	9.836	82,555	+0.03(+0.32%)
May 25, 2018		9.805	9.805	9.805	0	+0.01(+0.08%)
May 24, 2018	9.774	9.797	9.766	9.797	57,337	+0.02(+0.24%)
May 23, 2018	9.719	9.781	9.704	9.774	63,123	+0.09(+0.88%)
May 22, 2018	9.688	9.703	9.673	9.688	57,609	-0.02(-0.16%)
May 21, 2018	9.673	9.704	9.626	9.704	100,207	+0.04(+0.40%)
May 18, 2018	9.649	9.665	9.611	9.665	174,358	+0.03(+0.32%)
May 17, 2018	9.642	9.645	9.618	9.634	151,442	-0.02(-0.16%)
May 16, 2018	9.680	9.680	9.595	9.649	127,361	-0.03(-0.32%)
May 15, 2018	9.680	9.680	9.649	9.680	49,897	-0.01(-0.08%)
May 14, 2018	9.727	9.742	9.688	9.688	101,174	-0.01(-0.08%)
May 11, 2018	9.735	9.742	9.696	9.696	84,193	-0.05(-0.48%)
May 10, 2018	9.688	9.742	9.688	9.742	89,948	+0.08(+0.80%)
May 09, 2018	9.642	9.696	9.638	9.665	79,629	-0.02(-0.24%)
May 08, 2018	9.657	9.711	9.649	9.688	66,842	+0.02(+0.24%)
May 07, 2018	9.680	9.719	9.657	9.665	62,185	-0.01(-0.08%)
May 04, 2018	9.758	9.766	9.673	9.673	36,300	-0.09(-0.88%)
May 03, 2018	9.688	9.758	9.680	9.758	114,047	+0.07(+0.69%)
May 02, 2018	9.653	9.691	9.645	9.691	38,356	+0.03(+0.32%)
May 01, 2018	9.591	9.660	9.591	9.660	73,135	+0.07(+0.73%)
Apr 30, 2018	9.599	9.606	9.583	9.591	48,651	+0.00(+0.00%)
Apr 27, 2018	9.606	9.645	9.575	9.591	151,900	-0.02(-0.16%)
Apr 26, 2018	9.560	9.606	9.560	9.606	58,920	+0.02(+0.24%)
Apr 25, 2018	9.622	9.622	9.529	9.583	184,030	-0.06(-0.64%)
Apr 24, 2018	9.653	9.660	9.606	9.645	128,655	+0.00(+0.00%)
Apr 23, 2018	9.645	9.645	9.606	9.645	131,647	-0.02(-0.16%)
Apr 20, 2018	9.715	9.715	9.645	9.660	187,831	-0.06(-0.64%)
Apr 19, 2018	9.707	9.722	9.691	9.722	119,314	+0.01(+0.08%)
Apr 18, 2018	9.699	9.715	9.691	9.715	116,513	+0.02(+0.16%)
Apr 17, 2018	9.699	9.720	9.691	9.699	135,889	-0.02(-0.16%)
Apr 16, 2018	9.715	9.746	9.691	9.715	121,762	+0.01(+0.08%)
Apr 13, 2018	9.699	9.722	9.691	9.707	41,516	+0.01(+0.08%)
Apr 12, 2018	9.715	9.722	9.691	9.699	56,561	-0.02(-0.16%)
Apr 11, 2018	9.691	9.730	9.691	9.715	56,709	+0.00(+0.00%)
Apr 10, 2018	9.707	9.722	9.699	9.715	100,816	+0.01(+0.08%)
Apr 09, 2018	9.691	9.722	9.691	9.707	58,636	+0.01(+0.08%)
Apr 06, 2018	9.707	9.761	9.691	9.699	77,717	-0.02(-0.16%)
Apr 05, 2018	9.722	9.729	9.684	9.715	108,888	-0.03(-0.27%)
Apr 04, 2018	9.664	9.741	9.656	9.741	202,855	+0.08(+0.80%)
Apr 03, 2018	9.679	9.679	9.633	9.664	116,012	+0.00(+0.00%)