AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.67	10.71	10.63	10.64	97,660	-0.01(-0.13%)
Jun 29, 2016	10.62	10.68	10.62	10.65	85,627	+0.03(+0.27%)
Jun 28, 2016	10.63	10.69	10.61	10.62	106,682	-0.04(-0.33%)
Jun 27, 2016	10.61	10.66	10.60	10.66	98,629	+0.04(+0.40%)
Jun 24, 2016	10.52	10.70	10.52	10.61	147,256	+0.01(+0.07%)
Jun 23, 2016	10.54	10.61	10.50	10.61	64,234	+0.02(+0.20%)
Jun 22, 2016	10.52	10.59	10.51	10.59	103,156	+0.06(+0.54%)
Jun 21, 2016	10.52	10.53	10.47	10.53	104,359	+0.05(+0.47%)
Jun 20, 2016	10.55	10.55	10.47	10.48	94,146	-0.05(-0.47%)
Jun 17, 2016	10.52	10.57	10.52	10.53	84,077	+0.01(+0.13%)
Jun 16, 2016	10.52	10.55	10.52	10.52	60,769	+0.01(+0.13%)
Jun 15, 2016	10.52	10.56	10.50	10.50	84,619	-0.01(-0.07%)
Jun 14, 2016	10.52	10.55	10.51	10.51	69,672	+0.02(+0.20%)
Jun 13, 2016	10.52	10.53	10.49	10.49	72,410	-0.02(-0.20%)
Jun 10, 2016	10.51	10.53	10.50	10.51	66,175	+0.01(+0.13%)
Jun 09, 2016	10.49	10.53	10.49	10.50	31,431	+0.03(+0.27%)
Jun 08, 2016	10.47	10.52	10.47	10.47	53,641	-0.01(-0.13%)
Jun 07, 2016	10.43	10.49	10.43	10.48	64,007	+0.06(+0.54%)
Jun 06, 2016	10.42	10.47	10.42	10.42	73,628	+0.01(+0.07%)
Jun 03, 2016	10.42	10.45	10.40	10.42	58,404	+0.04(+0.41%)
Jun 02, 2016	10.37	10.40	10.37	10.38	40,536	+0.01(+0.14%)
Jun 01, 2016	10.34	10.40	10.34	10.36	88,634	+0.04(+0.42%)
May 31, 2016	10.32	10.34	10.25	10.32	95,439	+0.01(+0.14%)
May 27, 2016	10.36	10.30	10.30	10.30	44,167	-0.05(-0.47%)
May 26, 2016	10.34	10.40	10.34	10.35	131,829	+0.00(+0.00%)
May 25, 2016	10.35	10.38	10.33	10.35	107,719	+0.01(+0.07%)
May 24, 2016	10.37	10.37	10.33	10.35	81,328	-0.00(-0.00%)
May 23, 2016	10.33	10.37	10.32	10.35	84,816	-0.01(-0.07%)
May 20, 2016	10.28	10.35	10.25	10.35	145,822	+0.11(+1.03%)
May 19, 2016	10.32	10.34	10.25	10.25	105,465	-0.14(-1.35%)
May 18, 2016	10.44	10.44	10.37	10.39	173,967	-0.04(-0.40%)
May 17, 2016	10.45	10.46	10.43	10.43	86,742	+0.00(+0.00%)
May 16, 2016	10.42	10.45	10.42	10.43	63,309	+0.00(+0.00%)
May 13, 2016	10.44	10.46	10.43	10.43	42,586	+0.00(+0.00%)
May 12, 2016	10.44	10.48	10.42	10.43	65,827	-0.02(-0.20%)
May 11, 2016	10.47	10.47	10.43	10.45	72,700	-0.02(-0.20%)
May 10, 2016	10.46	10.48	10.42	10.47	139,188	+0.00(+0.00%)
May 09, 2016	10.47	10.49	10.46	10.47	78,138	-0.01(-0.13%)
May 06, 2016	10.49	10.54	10.46	10.49	78,124	+0.01(+0.13%)
May 05, 2016	10.46	10.51	10.46	10.47	62,319	-0.01(-0.07%)
May 04, 2016	10.48	10.52	10.44	10.48	77,598	-0.01(-0.12%)
May 03, 2016	10.46	10.49	10.44	10.49	75,152	+0.03(+0.33%)
May 02, 2016	10.45	10.46	10.44	10.46	40,126	+0.01(+0.07%)
Apr 29, 2016	10.44	10.46	10.41	10.45	64,642	+0.02(+0.20%)
Apr 28, 2016	10.34	10.44	10.34	10.43	60,615	+0.05(+0.47%)
Apr 27, 2016	10.35	10.38	10.34	10.38	55,481	+0.04(+0.34%)
Apr 26, 2016	10.30	10.35	10.27	10.34	85,938	+0.06(+0.54%)
Apr 25, 2016	10.32	10.32	10.27	10.29	39,014	-0.01(-0.14%)
Apr 22, 2016	10.30	10.31	10.29	10.30	49,354	+0.01(+0.14%)
Apr 21, 2016	10.30	10.30	10.26	10.29	18,408	+0.00(+0.00%)
Apr 20, 2016	10.26	10.32	10.25	10.29	68,762	+0.00(+0.00%)
Apr 19, 2016	10.31	10.32	10.26	10.29	47,477	-0.01(-0.14%)
Apr 18, 2016	10.30	10.33	10.27	10.30	106,650	+0.01(+0.07%)
Apr 15, 2016	10.28	10.30	10.26	10.30	63,194	+0.03(+0.34%)
Apr 14, 2016	10.22	10.29	10.21	10.26	106,321	+0.01(+0.14%)
Apr 13, 2016	10.25	10.28	10.23	10.25	75,761	-0.02(-0.20%)
Apr 12, 2016	10.23	10.29	10.22	10.27	116,450	+0.06(+0.62%)
Apr 11, 2016	10.23	10.25	10.20	10.20	66,734	-0.01(-0.07%)
Apr 08, 2016	10.18	10.24	10.18	10.21	67,546	-0.01(-0.14%)
Apr 07, 2016	10.16	10.23	10.16	10.23	76,119	+0.06(+0.62%)
Apr 06, 2016	10.09	10.18	10.09	10.16	114,537	+0.06(+0.57%)
Apr 05, 2016	10.05	10.11	10.05	10.11	94,229	+0.08(+0.76%)
Apr 04, 2016	10.02	10.06	10.00	10.03	80,289	+0.03(+0.28%)