AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.261	5.329	5.238	5.324	87,068	+0.02(+0.42%)
Jun 29, 2009	5.301	5.333	5.279	5.302	78,872	+0.04(+0.78%)
Jun 26, 2009	5.261	5.306	5.199	5.261	72,927	-0.02(-0.43%)
Jun 25, 2009	5.270	5.288	5.265	5.283	90,797	-0.03(-0.59%)
Jun 24, 2009	5.374	5.410	5.315	5.315	101,836	-0.08(-1.51%)
Jun 23, 2009	5.315	5.396	5.306	5.396	73,378	+0.06(+1.10%)
Jun 22, 2009	5.324	5.414	5.261	5.338	148,812	-0.07(-1.25%)
Jun 19, 2009	5.414	5.419	5.365	5.405	88,069	+0.06(+1.10%)
Jun 18, 2009	5.405	5.405	5.347	5.347	76,335	-0.01(-0.25%)
Jun 17, 2009	5.383	5.441	5.347	5.360	76,722	-0.03(-0.59%)
Jun 16, 2009	5.265	5.392	5.265	5.392	84,269	+0.13(+2.40%)
Jun 15, 2009	5.288	5.288	5.202	5.265	107,470	-0.01(-0.17%)
Jun 12, 2009	5.437	5.460	5.238	5.274	123,009	-0.19(-3.47%)
Jun 11, 2009	5.464	5.500	5.464	5.464	68,752	+0.00(+0.08%)
Jun 10, 2009	5.505	5.505	5.437	5.459	106,046	-0.05(-0.92%)
Jun 09, 2009	5.518	5.541	5.496	5.510	61,677	-0.02(-0.31%)
Jun 08, 2009	5.532	5.563	5.478	5.527	159,944	-0.01(-0.16%)
Jun 05, 2009	5.536	5.545	5.518	5.536	42,223	+0.01(+0.16%)
Jun 04, 2009	5.536	5.541	5.514	5.527	54,318	+0.00(+0.08%)
Jun 03, 2009	5.505	5.523	5.491	5.523	101,810	+0.02(+0.30%)
Jun 02, 2009	5.448	5.506	5.399	5.506	69,927	+0.06(+1.07%)
Jun 01, 2009	5.524	5.542	5.448	5.448	165,839	+0.00(+0.00%)
May 29, 2009	5.632	5.677	5.381	5.448	242,581	-0.20(-3.57%)
May 28, 2009	5.695	5.722	5.628	5.650	125,625	-0.06(-1.10%)
May 27, 2009	5.785	5.803	5.713	5.713	97,600	-0.06(-1.09%)
May 26, 2009	5.726	5.803	5.722	5.776	84,732	+0.05(+0.94%)
May 22, 2009	5.704	5.771	5.677	5.722	86,891	+0.07(+1.19%)
May 21, 2009	5.664	5.699	5.637	5.655	89,527	+0.03(+0.48%)
May 20, 2009	5.628	5.655	5.610	5.628	94,797	+0.02(+0.40%)
May 19, 2009	5.610	5.726	5.569	5.605	93,670	+0.02(+0.40%)
May 18, 2009	5.515	5.583	5.515	5.583	80,093	+0.09(+1.63%)
May 15, 2009	5.511	5.552	5.484	5.493	126,619	+0.02(+0.41%)
May 14, 2009	5.421	5.493	5.421	5.471	48,799	-0.00(-0.08%)
May 13, 2009	5.390	5.475	5.385	5.475	148,873	+0.02(+0.33%)
May 12, 2009	5.466	5.466	5.444	5.457	77,809	+0.01(+0.16%)
May 11, 2009	5.435	5.448	5.385	5.448	120,571	-0.01(-0.25%)
May 08, 2009	5.462	5.489	5.390	5.462	124,997	-0.00(-0.08%)
May 07, 2009	5.435	5.486	5.435	5.466	69,216	+0.01(+0.25%)
May 06, 2009	5.421	5.460	5.358	5.453	82,564	+0.06(+1.13%)
May 05, 2009	5.423	5.436	5.387	5.392	72,260	-0.03(-0.49%)
May 04, 2009	5.441	5.454	5.409	5.418	143,114	-0.01(-0.25%)
May 01, 2009	5.432	5.459	5.405	5.432	76,413	+0.03(+0.58%)
Apr 30, 2009	5.459	5.481	5.351	5.401	131,862	-0.00(-0.08%)
Apr 29, 2009	5.405	5.432	5.370	5.405	49,809	+0.03(+0.50%)
Apr 28, 2009	5.302	5.418	5.302	5.378	95,782	+0.08(+1.52%)
Apr 27, 2009	5.285	5.316	5.270	5.298	96,226	+0.01(+0.17%)
Apr 24, 2009	5.267	5.329	5.227	5.289	99,534	+0.01(+0.17%)
Apr 23, 2009	5.240	5.280	5.240	5.280	147,186	+0.05(+0.94%)
Apr 22, 2009	5.204	5.257	5.191	5.231	70,118	+0.04(+0.86%)
Apr 21, 2009	5.128	5.227	5.124	5.186	112,578	-0.01(-0.26%)
Apr 20, 2009	5.191	5.200	5.155	5.200	105,236	+0.01(+0.26%)
Apr 17, 2009	5.160	5.191	5.106	5.186	94,785	+0.08(+1.57%)
Apr 16, 2009	5.111	5.137	5.073	5.106	99,171	+0.04(+0.88%)
Apr 15, 2009	5.008	5.075	5.008	5.062	131,853	-0.02(-0.35%)
Apr 14, 2009	4.972	5.079	4.959	5.079	119,984	+0.06(+1.24%)
Apr 13, 2009	5.039	5.039	4.955	5.017	128,411	-0.02(-0.44%)
Apr 09, 2009	5.039	5.093	5.021	5.039	60,230	-0.00(-0.09%)
Apr 08, 2009	5.017	5.088	5.017	5.044	72,995	+0.02(+0.44%)
Apr 07, 2009	4.972	5.035	4.972	5.021	53,471	-0.00(-0.09%)
Apr 06, 2009	5.057	5.057	4.955	5.026	75,599	-0.02(-0.35%)
Apr 03, 2009	5.039	5.082	5.017	5.044	53,635	-0.03(-0.53%)
Apr 02, 2009	5.093	5.097	5.062	5.071	60,248	-0.02(-0.35%)