Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011	24.85	24.86	24.86	24.86	814	+0.35(+1.41%)
Jun 23, 2011	24.51	24.51	24.51	24.51	101	-0.14(-0.56%)
Jun 17, 2011	24.65	24.65	24.65	24.65	1,322	-0.28(-1.11%)
Jun 14, 2011	24.93	24.92	24.92	24.92	1,119	-0.19(-0.74%)
Jun 10, 2011	25.06	25.11	25.11	25.11	508	-0.48(-1.88%)