US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.69	19.90	19.56	19.76	29,836,730	+0.13(+0.65%)
Jun 29, 2009	19.68	19.75	19.31	19.64	22,019,524	+0.05(+0.25%)
Jun 26, 2009	19.32	19.76	19.23	19.59	28,182,134	+0.17(+0.88%)
Jun 25, 2009	18.96	19.42	18.88	19.42	37,849,148	+0.30(+1.59%)
Jun 24, 2009	19.08	19.32	18.93	19.11	37,156,152	+0.02(+0.13%)
Jun 23, 2009	18.99	19.39	18.82	19.09	39,108,412	+0.16(+0.87%)
Jun 22, 2009	19.62	19.77	18.85	18.92	49,194,336	-1.02(-5.11%)
Jun 19, 2009	19.82	19.98	19.62	19.94	33,604,644	+0.21(+1.08%)
Jun 18, 2009	19.61	19.85	19.38	19.73	33,163,774	+0.10(+0.50%)
Jun 17, 2009	19.89	20.01	19.32	19.63	45,929,024	-0.28(-1.41%)
Jun 16, 2009	20.32	20.44	19.62	19.91	38,676,344	-0.29(-1.42%)
Jun 15, 2009	20.85	20.88	19.96	20.20	48,209,876	-0.95(-4.50%)
Jun 12, 2009	20.51	21.19	20.42	21.15	33,228,058	+0.58(+2.82%)
Jun 11, 2009	20.90	21.09	20.51	20.57	34,623,780	-0.39(-1.86%)
Jun 10, 2009	21.52	21.55	20.45	20.96	45,367,100	-0.41(-1.91%)
Jun 09, 2009	21.52	21.53	21.17	21.37	32,557,564	+0.02(+0.11%)
Jun 08, 2009	21.35	21.65	21.06	21.34	34,400,636	-0.08(-0.37%)
Jun 05, 2009	21.99	21.99	21.27	21.42	45,886,916	-0.27(-1.26%)
Jun 04, 2009	21.20	21.91	21.07	21.70	42,648,408	+0.62(+2.95%)
Jun 03, 2009	20.93	21.13	20.75	21.07	31,409,388	-0.05(-0.23%)
Jun 02, 2009	21.27	21.49	20.96	21.12	49,604,404	-0.32(-1.48%)
Jun 01, 2009	20.85	22.03	20.80	21.44	93,809,528	+0.87(+4.21%)
May 29, 2009	20.18	20.59	19.81	20.57	46,786,476	+0.55(+2.74%)
May 28, 2009	19.89	20.15	19.34	20.03	52,166,892	+0.37(+1.89%)
May 27, 2009	20.44	20.44	19.48	19.65	60,177,016	-0.68(-3.33%)
May 26, 2009	19.14	20.51	19.05	20.33	69,303,376	+1.00(+5.17%)
May 22, 2009	19.80	20.04	19.26	19.33	40,948,176	-0.42(-2.13%)
May 21, 2009	19.42	20.01	19.22	19.75	49,169,604	+0.04(+0.19%)
May 20, 2009	20.29	20.76	19.64	19.71	57,591,940	-0.23(-1.16%)
May 19, 2009	20.21	20.54	19.74	19.95	72,256,760	-0.32(-1.59%)
May 18, 2009	19.08	20.49	19.04	20.27	80,513,072	+1.41(+7.50%)
May 15, 2009	19.37	19.57	18.47	18.85	61,181,984	-0.64(-3.28%)
May 14, 2009	18.73	19.75	18.44	19.49	69,123,544	+0.60(+3.19%)
May 13, 2009	19.65	19.68	18.75	18.89	76,560,032	-1.38(-6.80%)
May 12, 2009	20.60	20.73	19.47	20.27	68,496,712	-0.33(-1.60%)
May 11, 2009	20.56	20.96	20.32	20.60	60,208,144	-0.62(-2.93%)
May 08, 2009	20.21	21.38	19.92	21.22	95,627,016	+1.80(+9.26%)
May 07, 2009	21.37	21.38	19.38	19.42	101,437,072	-1.67(-7.92%)
May 06, 2009	20.82	21.23	20.14	21.09	84,188,232	+0.68(+3.35%)
May 05, 2009	20.78	20.95	20.17	20.41	74,893,352	-0.71(-3.35%)
May 04, 2009	20.17	21.12	20.17	21.12	83,677,760	+1.68(+8.66%)
May 01, 2009	20.06	20.11	19.25	19.43	62,410,048	-0.68(-3.39%)
Apr 30, 2009	20.39	20.81	19.98	20.12	80,506,544	+0.00(+0.00%)
Apr 29, 2009	19.53	20.36	19.36	20.12	77,214,584	+0.77(+3.97%)
Apr 28, 2009	18.66	19.80	18.66	19.35	71,396,160	+0.21(+1.08%)
Apr 27, 2009	19.70	20.03	18.59	19.14	95,132,064	-1.15(-5.65%)
Apr 24, 2009	19.43	20.88	19.15	20.29	102,521,208	+1.02(+5.28%)
Apr 23, 2009	18.62	19.51	18.31	19.27	77,666,296	+0.77(+4.15%)
Apr 22, 2009	18.72	19.53	18.39	18.50	111,198,160	-0.57(-3.00%)
Apr 21, 2009	17.17	19.20	17.07	19.07	122,978,944	+1.53(+8.72%)
Apr 20, 2009	18.90	19.13	17.48	17.54	106,353,896	-2.10(-10.70%)
Apr 17, 2009	19.36	20.30	18.94	19.65	89,163,160	+0.20(+1.00%)
Apr 16, 2009	18.70	20.19	18.03	19.45	110,154,352	+0.76(+4.08%)
Apr 15, 2009	17.19	18.86	17.09	18.69	95,717,712	+1.41(+8.19%)
Apr 14, 2009	18.53	18.75	17.27	17.28	80,119,768	-1.54(-8.20%)
Apr 13, 2009	18.23	19.27	18.15	18.82	63,898,920	+0.24(+1.28%)
Apr 09, 2009	17.32	18.83	17.02	18.58	106,491,816	+1.98(+11.94%)
Apr 08, 2009	16.43	16.75	16.11	16.60	65,898,676	+0.34(+2.10%)
Apr 07, 2009	17.13	17.27	16.22	16.26	77,330,440	-1.32(-7.52%)
Apr 06, 2009	17.43	18.06	17.06	17.58	73,242,384	-0.29(-1.60%)
Apr 03, 2009	16.32	17.93	16.12	17.87	97,352,304	+1.47(+8.96%)
Apr 02, 2009	15.86	16.70	15.68	16.40	82,326,728	+1.02(+6.62%)