US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.49	26.66	26.46	26.58	395,343	+0.05(+0.18%)
Jun 27, 2002	26.37	26.53	26.27	26.53	179,134	+0.10(+0.39%)
Jun 26, 2002	26.49	26.50	26.09	26.43	159,777	-0.09(-0.35%)
Jun 25, 2002	26.38	26.59	26.38	26.52	58,071	+0.05(+0.18%)
Jun 21, 2002	26.46	26.50	26.33	26.47	118,438	+0.23(+0.89%)
Jun 20, 2002	26.06	26.33	26.06	26.23	87,270	+0.10(+0.37%)
Jun 19, 2002	26.15	26.30	25.99	26.14	49,212	+0.04(+0.15%)
Jun 18, 2002	26.27	26.30	26.10	26.10	57,743	-0.07(-0.27%)
Jun 17, 2002	26.06	26.23	26.06	26.17	123,688	+0.13(+0.49%)
Jun 14, 2002	26.12	26.18	25.97	26.04	101,378	-0.48(-1.82%)
Jun 12, 2002	26.58	26.67	26.40	26.52	59,055	-0.06(-0.22%)
Jun 11, 2002	26.59	26.65	26.46	26.58	175,853	+0.06(+0.23%)
Jun 10, 2002	26.41	26.57	26.33	26.52	192,914	+0.14(+0.52%)
Jun 07, 2002	26.30	26.38	26.18	26.38	90,551	-0.08(-0.29%)
Jun 06, 2002	26.56	26.56	26.37	26.46	110,236	-0.11(-0.40%)
Jun 05, 2002	26.55	26.59	26.50	26.56	160,761	+0.02(+0.06%)
May 31, 2002	26.58	26.68	26.52	26.55	46,260	+0.18(+0.69%)
May 28, 2002	26.27	26.37	26.10	26.37	33,464	+0.11(+0.41%)
May 27, 2002	26.12	26.33	26.08	26.26	45,275	+0.00(+0.00%)
May 24, 2002	26.12	26.33	26.08	26.26	45,275	+0.02(+0.07%)
May 23, 2002	25.82	26.27	25.72	26.24	105,971	+0.58(+2.24%)
May 22, 2002	25.69	25.78	25.63	25.66	33,792	-0.12(-0.47%)
May 21, 2002	25.91	25.91	25.69	25.79	40,354	-0.09(-0.35%)
May 20, 2002	26.01	26.02	25.88	25.88	30,183	-0.19(-0.73%)
May 17, 2002	25.91	26.07	25.91	26.07	97,441	+0.13(+0.52%)
May 16, 2002	26.01	26.07	25.82	25.93	179,790	-0.11(-0.42%)
May 15, 2002	25.95	26.09	25.93	26.04	48,884	+0.15(+0.58%)
May 14, 2002	25.71	25.89	25.64	25.89	17,388	+0.13(+0.51%)
May 13, 2002	25.62	25.83	25.62	25.76	29,527	+0.16(+0.62%)
May 10, 2002	25.86	25.86	25.49	25.60	142,061	-0.23(-0.88%)
May 09, 2002	26.05	26.06	25.83	25.83	109,580	-0.30(-1.17%)
May 08, 2002	26.32	26.32	25.92	26.14	239,502	-0.09(-0.35%)
May 07, 2002	26.40	26.40	26.12	26.23	81,037	-0.14(-0.54%)
May 06, 2002	26.61	26.61	26.37	26.37	721,788	-0.22(-0.83%)
May 03, 2002	26.53	26.65	26.32	26.59	117,782	+0.00(+0.00%)
May 02, 2002	26.21	26.59	26.21	26.59	62,336	+0.33(+1.24%)
May 01, 2002	26.12	26.27	25.91	26.26	192,914	+0.22(+0.84%)
Apr 30, 2002	25.77	26.06	25.77	26.05	92,520	+0.40(+1.54%)
Apr 29, 2002	25.77	25.77	25.60	25.65	11,154	-0.15(-0.58%)
Apr 26, 2002	25.94	25.94	25.73	25.80	20,997	-0.09(-0.34%)
Apr 25, 2002	25.71	25.89	25.71	25.89	16,404	+0.12(+0.46%)
Apr 24, 2002	25.77	25.89	25.70	25.77	313,649	+0.16(+0.64%)
Apr 23, 2002	25.83	25.92	25.51	25.60	112,205	-0.39(-1.50%)
Apr 22, 2002	26.24	26.24	25.90	25.99	237,534	-0.31(-1.17%)
Apr 19, 2002	26.55	26.55	26.14	26.30	61,680	-0.14(-0.53%)
Apr 18, 2002	26.44	26.63	26.35	26.44	270,342	+0.12(+0.44%)
Apr 17, 2002	26.59	26.70	26.17	26.33	468,178	-0.34(-1.29%)
Apr 16, 2002	27.08	27.08	26.67	26.67	200,460	-0.44(-1.62%)
Apr 15, 2002	27.19	27.19	26.91	27.11	175,853	-0.14(-0.50%)
Apr 12, 2002	26.91	27.25	26.91	27.25	105,315	+0.29(+1.07%)
Apr 11, 2002	26.94	27.07	26.83	26.96	158,465	-0.12(-0.46%)
Apr 10, 2002	26.84	27.17	26.84	27.08	80,052	+0.30(+1.14%)
Apr 09, 2002	26.61	26.78	26.58	26.78	187,993	+0.21(+0.78%)
Apr 08, 2002	26.33	26.58	26.33	26.57	50,197	+0.24(+0.90%)
Apr 05, 2002	26.26	26.40	26.26	26.33	195,867	+0.24(+0.92%)
Apr 04, 2002	26.06	26.12	26.03	26.09	16,404	+0.05(+0.21%)
Apr 03, 2002	26.07	26.07	25.92	26.04	50,853	-0.01(-0.03%)
Apr 02, 2002	26.05	26.12	26.01	26.05	21,981	+0.05(+0.18%)