GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.11	34.31	33.84	34.19	93,503	-0.32(-0.92%)
Jun 29, 2021	33.91	34.53	33.91	34.51	182,799	+0.19(+0.56%)
Jun 28, 2021	33.97	34.41	33.86	34.31	154,448	+0.72(+2.16%)
Jun 25, 2021	33.70	33.73	33.41	33.59	105,947	+0.16(+0.49%)
Jun 24, 2021	33.04	33.46	33.00	33.43	107,076	+0.43(+1.29%)
Jun 23, 2021	32.89	33.27	32.76	33.00	195,082	+0.62(+1.91%)
Jun 22, 2021	32.44	32.58	32.15	32.38	274,311	-0.28(-0.86%)
Jun 21, 2021	32.55	32.71	32.21	32.66	368,419	+0.08(+0.24%)
Jun 18, 2021	32.59	32.78	32.49	32.58	236,653	+0.13(+0.39%)
Jun 17, 2021	31.90	32.55	31.81	32.46	1,186,430	+0.80(+2.53%)
Jun 16, 2021	31.94	32.09	31.41	31.66	345,498	-0.84(-2.59%)
Jun 15, 2021	32.74	32.82	32.41	32.50	112,137	-0.43(-1.32%)
Jun 14, 2021	32.67	32.98	32.61	32.93	235,426	+0.28(+0.86%)
Jun 11, 2021	32.52	32.74	32.48	32.65	174,171	+0.19(+0.60%)
Jun 10, 2021	32.50	32.61	32.34	32.46	130,996	+0.08(+0.24%)
Jun 09, 2021	32.43	32.80	32.34	32.38	1,070,831	-0.14(-0.42%)
Jun 08, 2021	32.50	32.56	32.28	32.52	1,006,860	-0.05(-0.15%)
Jun 07, 2021	32.57	32.68	32.28	32.57	100,141	-0.39(-1.17%)
Jun 04, 2021	32.77	33.00	32.77	32.95	118,394	+0.40(+1.22%)
Jun 03, 2021	32.89	33.08	32.32	32.56	163,430	-0.76(-2.29%)
Jun 02, 2021	33.47	33.63	33.16	33.32	154,221	-0.13(-0.38%)
Jun 01, 2021	33.39	33.53	33.09	33.45	183,705	+1.34(+4.19%)
May 28, 2021	32.13	32.22	31.71	32.10	106,594	-0.03(-0.09%)
May 27, 2021	32.12	32.14	31.82	32.13	310,355	+0.19(+0.61%)
May 26, 2021	31.96	32.01	31.79	31.94	87,037	+0.18(+0.58%)
May 25, 2021	31.71	32.03	31.62	31.75	150,820	+0.64(+2.05%)
May 24, 2021	31.17	31.30	30.98	31.12	252,751	-0.07(-0.22%)
May 21, 2021	31.69	31.69	31.13	31.18	96,161	-0.49(-1.56%)
May 20, 2021	31.19	31.75	31.19	31.68	210,471	+0.63(+2.02%)
May 19, 2021	30.33	31.10	30.11	31.05	6,474,518	+0.36(+1.17%)
May 18, 2021	30.58	30.88	30.37	30.69	87,285	+0.35(+1.15%)
May 17, 2021	30.32	30.43	30.11	30.34	98,163	+0.36(+1.19%)
May 14, 2021	29.54	30.04	29.31	29.98	157,814	+0.72(+2.44%)
May 13, 2021	30.26	30.26	29.03	29.27	235,728	-0.91(-3.01%)
May 12, 2021	30.64	30.78	30.11	30.18	141,731	-0.43(-1.39%)
May 11, 2021	29.66	30.72	29.50	30.60	253,674	+0.25(+0.83%)
May 10, 2021	31.23	31.40	30.29	30.35	244,743	-1.43(-4.50%)
May 07, 2021	31.85	32.20	31.72	31.78	173,269	-0.18(-0.57%)
May 06, 2021	32.04	32.22	31.82	31.97	82,228	-0.03(-0.09%)
May 05, 2021	32.14	32.30	31.97	32.00	151,241	-0.08(-0.24%)
May 04, 2021	32.30	32.40	31.71	32.07	170,209	-0.27(-0.84%)
May 03, 2021	32.53	32.82	32.27	32.34	164,249	-0.26(-0.80%)
Apr 30, 2021	32.57	32.90	32.55	32.60	69,003	-0.56(-1.69%)
Apr 29, 2021	33.80	33.80	32.90	33.16	190,666	-0.64(-1.89%)
Apr 28, 2021	33.68	33.98	33.60	33.80	121,800	+0.29(+0.87%)
Apr 27, 2021	33.43	33.61	33.35	33.51	67,501	+0.31(+0.93%)
Apr 26, 2021	32.93	33.27	32.80	33.20	235,229	-0.06(-0.17%)
Apr 23, 2021	33.02	33.38	33.02	33.26	156,835	+0.60(+1.83%)
Apr 22, 2021	32.67	32.96	32.48	32.66	116,028	+0.07(+0.21%)
Apr 21, 2021	32.08	32.60	31.93	32.59	121,434	+0.22(+0.69%)
Apr 20, 2021	32.69	32.83	32.08	32.37	119,018	-0.10(-0.30%)
Apr 19, 2021	32.41	32.68	32.28	32.47	154,624	+0.13(+0.39%)
Apr 16, 2021	32.27	32.42	32.17	32.34	131,282	+0.40(+1.24%)
Apr 15, 2021	32.24	32.24	31.86	31.95	156,837	+0.02(+0.06%)
Apr 14, 2021	32.31	32.46	31.89	31.93	279,595	+0.03(+0.09%)
Apr 13, 2021	31.68	32.09	31.56	31.90	173,334	+0.00(+0.00%)
Apr 12, 2021	32.06	32.07	31.74	31.90	133,706	-0.38(-1.17%)
Apr 09, 2021	32.45	32.45	32.11	32.28	227,804	-0.69(-2.08%)
Apr 08, 2021	33.03	33.09	32.83	32.96	135,258	+0.52(+1.61%)
Apr 07, 2021	33.05	33.05	32.28	32.44	217,422	-0.99(-2.95%)
Apr 06, 2021	32.90	33.68	32.78	33.43	131,323	+0.42(+1.26%)
Apr 05, 2021	33.38	33.38	32.85	33.01	422,606	-0.02(-0.06%)