British Pound to Indian Rupee (FOREX: GBP-INR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		84.39	83.66	84.15	0	-0.14(-0.17%)
Jun 29, 2017		84.32	84.27	84.29	0	+0.84(+1.01%)
Jun 28, 2017		83.47	83.39	83.45	0	+0.73(+0.88%)
Jun 27, 2017		82.74	82.69	82.72	0	+0.77(+0.94%)
Jun 26, 2017		81.97	81.94	81.95	0	-0.07(-0.09%)
Jun 23, 2017		82.02	82.02	82.02	0	+0.11(+0.13%)
Jun 22, 2017		81.94	81.90	81.91	0	+0.11(+0.14%)
Jun 21, 2017		81.83	81.79	81.80	0	+0.30(+0.37%)
Jun 20, 2017		81.52	81.46	81.50	0	-0.66(-0.80%)
Jun 19, 2017		82.16	82.14	82.16	0	-0.23(-0.28%)
Jun 16, 2017		82.39	82.39	82.39	0	+0.03(+0.04%)
Jun 15, 2017		82.37	82.33	82.35	0	+0.49(+0.60%)
Jun 14, 2017		81.90	81.79	81.86	0	-0.21(-0.25%)
Jun 13, 2017		82.07	82.03	82.07	0	+0.39(+0.48%)
Jun 12, 2017		81.72	81.67	81.68	0	-0.35(-0.43%)
Jun 09, 2017		82.03	82.03	82.03	0	-0.21(-0.25%)
Jun 08, 2017		82.40	81.77	82.24	0	-1.24(-1.49%)
Jun 07, 2017		83.53	83.47	83.48	0	+0.31(+0.37%)
Jun 06, 2017		83.21	83.12	83.17	0	+0.12(+0.14%)
Jun 05, 2017		83.08	83.01	83.06	0	+0.03(+0.04%)
Jun 02, 2017		83.02	83.02	83.02	0	+0.06(+0.07%)
Jun 01, 2017		82.97	82.92	82.96	0	-0.07(-0.08%)
May 31, 2017		83.08	83.01	83.03	0	+0.25(+0.31%)
May 30, 2017		82.83	82.71	82.78	0	+0.04(+0.04%)
May 29, 2017		82.83	82.70	82.74	0	+0.11(+0.13%)
May 26, 2017		82.63	82.63	82.63	0	-0.86(-1.03%)
May 25, 2017		83.55	83.48	83.49	0	-0.50(-0.60%)
May 24, 2017		84.04	84.00	83.99	0	-0.14(-0.16%)
May 23, 2017		84.16	84.10	84.13	0	+0.29(+0.34%)
May 22, 2017		83.90	83.79	83.84	0	-0.18(-0.22%)
May 19, 2017		84.03	84.03	84.03	0	+0.04(+0.05%)
May 18, 2017		84.02	83.93	83.99	0	+0.63(+0.76%)
May 17, 2017		83.40	83.34	83.36	0	+0.67(+0.81%)
May 16, 2017		82.74	82.66	82.69	0	+0.05(+0.06%)
May 15, 2017		82.65	82.61	82.63	0	-0.08(-0.10%)
May 12, 2017		82.72	82.72	82.72	0	-0.30(-0.36%)
May 11, 2017		83.05	82.99	83.01	0	-0.50(-0.60%)
May 10, 2017		83.59	83.50	83.51	0	-0.24(-0.29%)
May 09, 2017		83.79	83.66	83.75	0	+0.38(+0.46%)
May 08, 2017		83.38	83.33	83.37	0	-0.14(-0.16%)
May 05, 2017		83.50	83.50	83.50	0	+0.52(+0.63%)
May 04, 2017		82.98	82.95	82.98	0	+0.28(+0.34%)
May 03, 2017		82.70	82.66	82.70	0	-0.24(-0.29%)
May 02, 2017		82.95	82.89	82.94	0	+0.10(+0.13%)
May 01, 2017		82.83	82.76	82.83	0	-0.42(-0.50%)
Apr 28, 2017		83.25	83.25	83.25	0	+0.54(+0.65%)
Apr 27, 2017		82.72	82.69	82.71	0	+0.38(+0.47%)
Apr 26, 2017		82.34	82.25	82.33	0	-0.28(-0.34%)
Apr 25, 2017		82.64	82.55	82.61	0	+0.22(+0.27%)
Apr 24, 2017		82.44	82.37	82.39	0	-0.48(-0.57%)
Apr 21, 2017		82.86	82.86	82.86	0	+0.02(+0.02%)
Apr 20, 2017		82.87	82.80	82.85	0	+0.18(+0.22%)
Apr 19, 2017		82.70	82.65	82.67	0	-0.31(-0.38%)
Apr 18, 2017		83.02	82.97	82.98	0	+2.06(+2.54%)
Apr 17, 2017		80.97	80.91	80.92	0	+0.19(+0.24%)
Apr 14, 2017		80.73	80.73	80.73	0	+0.08(+0.10%)
Apr 13, 2017		80.67	80.64	80.65	0	-0.27(-0.33%)
Apr 12, 2017		80.97	80.90	80.92	0	+0.17(+0.21%)
Apr 11, 2017		80.79	80.73	80.75	0	+0.54(+0.67%)
Apr 10, 2017		80.24	80.16	80.21	0	+0.69(+0.87%)
Apr 07, 2017		79.52	79.52	79.52	0	-1.03(-1.27%)
Apr 06, 2017		80.58	80.54	80.55	0	-0.67(-0.82%)
Apr 05, 2017		81.25	81.19	81.22	0	+0.26(+0.32%)
Apr 04, 2017		81.01	80.91	80.95	0	-0.06(-0.07%)