Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.85	62.24	61.35	62.05	3,380,358	+0.26(+0.42%)
Jun 29, 2011	61.17	61.90	60.89	61.79	2,372,164	+0.91(+1.49%)
Jun 28, 2011	60.91	61.04	60.38	60.88	2,952,449	+0.15(+0.25%)
Jun 27, 2011	60.24	60.85	59.99	60.73	2,161,921	+0.70(+1.17%)
Jun 24, 2011	59.78	60.33	59.51	60.03	3,842,407	+0.25(+0.41%)
Jun 23, 2011	60.18	60.23	58.88	59.78	4,477,128	-1.20(-1.96%)
Jun 22, 2011	61.11	61.71	60.94	60.98	2,324,528	-0.40(-0.64%)
Jun 21, 2011	61.79	61.86	60.97	61.37	2,680,166	-0.05(-0.09%)
Jun 20, 2011	61.30	61.55	61.20	61.43	2,229,934	+0.57(+0.93%)
Jun 17, 2011	60.67	60.98	60.24	60.86	4,720,363	+0.78(+1.30%)
Jun 16, 2011	59.32	60.28	59.18	60.08	4,123,062	+0.62(+1.04%)
Jun 15, 2011	60.05	60.21	58.89	59.46	3,506,035	-1.07(-1.77%)
Jun 14, 2011	60.30	60.60	59.80	60.53	3,763,501	+0.94(+1.58%)
Jun 13, 2011	59.25	60.00	58.78	59.60	3,091,016	+0.40(+0.67%)
Jun 10, 2011	60.35	60.61	59.11	59.20	4,671,899	-1.44(-2.38%)
Jun 09, 2011	61.50	61.61	60.41	60.64	3,528,462	-0.68(-1.11%)
Jun 08, 2011	61.16	61.81	61.11	61.32	2,868,025	-0.06(-0.10%)
Jun 07, 2011	61.06	62.12	60.83	61.39	3,004,260	+0.58(+0.96%)
Jun 06, 2011	61.49	61.69	60.81	60.81	2,428,262	-0.76(-1.24%)
Jun 03, 2011	60.37	61.99	60.37	61.57	2,915,735	+0.72(+1.18%)
May 24, 2011	60.44	61.27	60.37	60.85	2,527,857	+0.52(+0.87%)
May 23, 2011	60.40	60.77	60.15	60.33	3,510,043	-0.74(-1.22%)
May 20, 2011	61.94	62.10	61.07	61.07	4,395,834	-0.99(-1.59%)
May 19, 2011	62.53	62.59	61.69	62.06	2,626,759	-0.22(-0.35%)
May 18, 2011	61.68	62.30	61.26	62.28	2,187,875	+0.58(+0.94%)
May 17, 2011	61.70	61.78	61.20	61.69	2,558,599	-0.15(-0.24%)
May 16, 2011	61.54	62.33	61.37	61.84	1,784,163	+0.30(+0.49%)
May 13, 2011	62.29	62.30	61.52	61.54	2,887,826	-0.50(-0.80%)
May 12, 2011	61.59	62.07	61.22	62.03	2,821,183	+0.13(+0.21%)
May 11, 2011	62.08	62.31	61.84	61.90	3,344,504	-0.37(-0.60%)
May 10, 2011	61.60	62.30	61.46	62.27	2,568,596	+0.88(+1.43%)
May 09, 2011	61.02	61.64	60.78	61.40	1,683,916	+0.45(+0.73%)
May 06, 2011	61.77	61.77	60.65	60.95	2,980,858	-0.17(-0.29%)
May 05, 2011	60.98	61.58	60.73	61.13	2,470,230	-0.19(-0.30%)
May 04, 2011	61.44	61.74	61.06	61.31	3,381,802	-0.25(-0.41%)
May 03, 2011	61.37	62.17	60.69	61.57	4,191,087	+0.22(+0.35%)
May 02, 2011	61.08	61.35	61.07	61.35	2,430,016	+0.59(+0.98%)
Apr 29, 2011	61.05	61.44	59.95	60.76	2,642,989	-0.22(-0.36%)
Apr 28, 2011	60.16	61.39	60.16	60.97	3,620,329	+0.79(+1.31%)
Apr 27, 2011	59.65	60.33	59.33	60.18	2,769,726	+0.76(+1.29%)
Apr 26, 2011	59.43	59.73	58.96	59.42	2,454,988	+0.15(+0.26%)
Apr 25, 2011	58.41	59.60	58.31	59.26	2,286,211	+0.67(+1.14%)
Apr 21, 2011	58.35	58.68	57.82	58.60	2,334,246	+0.45(+0.78%)
Apr 20, 2011	58.16	58.16	57.36	58.15	2,378,478	+0.66(+1.15%)
Apr 19, 2011	57.32	57.70	57.03	57.48	2,270,343	+0.17(+0.30%)
Apr 18, 2011	57.38	57.48	56.93	57.31	2,275,050	-0.36(-0.63%)
Apr 15, 2011	57.07	57.90	56.95	57.67	3,314,100	+0.68(+1.19%)
Apr 14, 2011	55.53	57.16	55.39	56.99	3,239,610	+1.27(+2.28%)
Apr 13, 2011	55.69	56.01	55.57	55.72	1,918,902	+0.15(+0.28%)
Apr 12, 2011	55.84	56.13	55.45	55.57	2,502,073	-0.53(-0.94%)
Apr 11, 2011	56.04	56.53	55.77	56.09	2,522,916	+0.05(+0.09%)
Apr 08, 2011	56.76	56.87	55.79	56.04	2,821,937	-0.38(-0.68%)
Apr 07, 2011	56.69	56.82	55.47	56.42	6,300,407	-0.50(-0.89%)
Apr 06, 2011	56.97	57.01	56.56	56.93	1,408,054	+0.09(+0.16%)
Apr 05, 2011	56.62	57.21	56.52	56.84	2,119,212	+0.11(+0.19%)
Apr 04, 2011	56.93	57.22	56.59	56.73	2,066,179	-0.08(-0.15%)
Apr 01, 2011	57.03	57.31	56.56	56.81	2,719,088	-0.03(-0.05%)
Mar 31, 2011	56.35	57.16	56.35	56.84	2,750,274	+0.25(+0.45%)
Mar 30, 2011	56.59	56.59	56.59	56.59	3,314,426	+0.40(+0.71%)
Mar 29, 2011	55.81	56.25	55.08	56.19	2,442,432	+0.42(+0.75%)
Mar 28, 2011	55.57	56.08	55.54	55.77	2,424,916	+0.27(+0.48%)
Mar 25, 2011	55.03	55.71	54.85	55.50	2,028,632	+0.51(+0.93%)
Mar 24, 2011	54.83	55.19	54.29	54.99	2,543,939	+0.42(+0.78%)
Mar 23, 2011	55.51	55.54	54.46	54.57	2,966,586	-1.08(-1.94%)
Mar 22, 2011	55.78	55.94	55.33	55.65	2,995,891	-0.21(-0.37%)
Mar 21, 2011	56.03	56.28	55.81	55.85	2,646,085	+0.75(+1.37%)
Mar 18, 2011	55.47	55.73	54.89	55.10	4,331,592	+0.34(+0.62%)
Mar 17, 2011	55.37	55.48	54.27	54.76	3,574,513	+0.18(+0.32%)
Mar 16, 2011	55.49	55.60	54.20	54.59	3,358,566	-1.05(-1.88%)
Mar 15, 2011	55.66	56.15	55.59	55.63	3,443,055	-0.40(-0.71%)
Mar 14, 2011	56.26	56.61	55.89	56.03	2,640,052	-0.65(-1.15%)
Mar 11, 2011	55.94	56.77	55.69	56.68	2,182,329	+0.78(+1.39%)
Mar 10, 2011	56.00	56.40	55.80	55.90	2,505,349	-0.60(-1.06%)
Mar 09, 2011	56.69	57.17	56.25	56.50	2,184,595	-0.38(-0.66%)
Mar 08, 2011	56.41	57.23	56.30	56.88	2,190,950	+0.68(+1.21%)
Mar 07, 2011	56.83	57.02	55.83	56.20	1,829,808	-0.37(-0.66%)
Mar 04, 2011	56.79	57.16	56.16	56.57	2,063,396	-0.39(-0.68%)
Mar 03, 2011	56.58	57.04	56.55	56.96	2,521,913	+1.03(+1.85%)
Mar 02, 2011	56.78	57.17	55.83	55.92	3,506,330	-0.85(-1.50%)
Mar 01, 2011	58.52	58.61	56.75	56.78	4,181,498	-1.59(-2.73%)
Feb 28, 2011	56.90	58.49	56.90	58.37	3,901,958	+1.62(+2.86%)
Feb 25, 2011	56.32	56.80	56.08	56.75	3,983,028	+0.71(+1.27%)
Feb 24, 2011	56.73	56.73	55.30	56.03	2,932,674	-0.71(-1.25%)
Feb 23, 2011	57.07	57.56	56.13	56.75	3,718,925	-0.48(-0.83%)
Feb 22, 2011	56.69	57.60	56.68	57.22	3,378,177	-0.03(-0.06%)
Feb 18, 2011	57.56	57.56	56.84	57.25	2,652,606	-0.10(-0.18%)
Feb 17, 2011	57.04	57.44	56.93	57.36	1,589,264	+0.17(+0.30%)
Feb 16, 2011	57.00	57.49	56.81	57.19	2,408,840	+0.51(+0.90%)
Feb 15, 2011	56.46	57.20	56.29	56.68	1,673,296	-0.10(-0.17%)
Feb 14, 2011	56.99	57.07	56.23	56.77	2,260,541	-0.07(-0.12%)
Feb 11, 2011	56.38	56.99	56.12	56.84	2,353,532	+0.40(+0.70%)
Feb 10, 2011	55.87	56.65	55.71	56.44	3,273,105	+0.48(+0.86%)
Feb 09, 2011	55.97	56.31	55.63	55.96	2,392,401	-0.01(-0.01%)
Feb 08, 2011	55.45	56.01	55.17	55.97	3,116,730	+0.65(+1.18%)
Feb 07, 2011	54.63	55.35	54.57	55.32	5,214,399	+0.82(+1.51%)
Feb 04, 2011	54.90	55.30	54.19	54.49	4,603,771	-0.65(-1.17%)
Feb 03, 2011	54.05	55.26	54.05	55.14	4,052,501	+0.96(+1.78%)
Feb 02, 2011	53.90	54.50	53.64	54.18	3,169,106	+0.21(+0.39%)
Feb 01, 2011	53.74	54.13	53.07	53.97	3,160,678	+0.54(+1.01%)
Jan 31, 2011	52.71	53.53	52.71	53.43	2,539,451	+0.78(+1.48%)
Jan 28, 2011	53.50	53.78	52.43	52.65	3,185,923	-0.73(-1.36%)
Jan 27, 2011	53.26	53.49	52.67	53.38	2,973,578	+0.34(+0.64%)
Jan 26, 2011	53.05	53.29	52.49	53.04	2,734,233	+0.08(+0.15%)
Jan 25, 2011	52.54	53.00	52.16	52.96	3,387,153	+0.43(+0.81%)
Jan 24, 2011	52.61	52.69	51.99	52.54	2,773,366	+0.12(+0.22%)
Jan 21, 2011	52.25	52.42	51.90	52.42	2,722,429	+0.39(+0.76%)
Jan 20, 2011	51.98	52.62	51.88	52.02	2,549,450	+0.03(+0.05%)
Jan 19, 2011	52.62	52.65	51.71	52.00	3,275,362	-0.56(-1.06%)
Jan 18, 2011	52.07	52.56	51.68	52.56	2,667,679	+0.45(+0.86%)
Jan 14, 2011	51.67	52.12	51.36	52.11	2,443,515	+0.42(+0.80%)
Jan 13, 2011	51.38	51.76	51.10	51.69	2,024,782	+0.23(+0.45%)
Jan 12, 2011	51.78	52.00	51.17	51.46	3,378,879	+0.07(+0.14%)
Jan 11, 2011	51.68	52.09	51.25	51.39	4,546,130	+0.02(+0.03%)
Jan 10, 2011	50.84	51.91	50.83	51.37	4,967,404	+0.31(+0.61%)
Jan 07, 2011	50.50	51.18	50.50	51.06	4,409,895	+0.20(+0.40%)
Jan 06, 2011	51.85	51.88	50.19	50.86	4,527,359	-0.89(-1.72%)
Jan 05, 2011	51.46	51.99	51.46	51.75	3,717,863	+0.16(+0.32%)
Jan 04, 2011	53.07	53.19	51.33	51.58	4,705,157	-1.57(-2.96%)
Jan 03, 2011	52.78	53.23	52.72	53.16	4,373,836	+0.76(+1.45%)
Dec 31, 2010	52.40	52.82	52.28	52.40	2,316,750	-0.09(-0.17%)
Dec 30, 2010	52.57	52.82	52.42	52.49	2,062,060	-0.32(-0.60%)
Dec 29, 2010	52.49	52.86	51.97	52.80	2,480,393	+0.68(+1.31%)
Dec 28, 2010	52.42	52.62	51.99	52.12	1,845,141	-0.28(-0.53%)
Dec 27, 2010	51.33	52.42	51.24	52.40	1,993,235	+0.90(+1.75%)
Dec 23, 2010	51.85	52.04	51.47	51.50	2,283,673	-0.45(-0.87%)
Dec 22, 2010	51.88	52.67	51.73	51.95	3,493,240	+0.01(+0.02%)
Dec 21, 2010	51.35	52.01	50.90	51.94	3,226,539	+0.91(+1.79%)
Dec 20, 2010	50.26	51.12	50.22	51.03	3,692,270	+0.77(+1.53%)
Dec 17, 2010	49.90	50.39	49.74	50.26	5,171,444	+0.38(+0.76%)
Dec 16, 2010	50.21	50.53	49.67	49.88	4,686,136	-0.30(-0.60%)
Dec 15, 2010	51.23	51.31	50.14	50.18	5,101,139	-1.26(-2.45%)
Dec 14, 2010	52.04	52.83	51.38	51.44	3,352,179	-0.66(-1.27%)
Dec 13, 2010	52.24	52.45	51.95	52.10	2,595,323	-0.01(-0.02%)
Dec 10, 2010	52.06	52.45	51.89	52.11	2,700,597	+0.27(+0.53%)
Dec 09, 2010	52.80	52.96	51.80	51.84	4,194,654	-0.74(-1.40%)
Dec 08, 2010	53.52	53.81	52.16	52.58	3,602,438	-0.88(-1.65%)
Dec 07, 2010	54.09	54.34	53.39	53.46	4,283,134	-0.21(-0.39%)
Dec 06, 2010	53.50	53.83	52.98	53.67	2,564,224	-0.09(-0.18%)
Dec 03, 2010	53.31	53.86	53.20	53.76	2,512,218	+0.08(+0.15%)
Dec 02, 2010	52.75	53.74	52.58	53.68	3,788,450	+1.10(+2.09%)
Dec 01, 2010	52.64	52.78	51.97	52.58	3,211,121	+0.71(+1.36%)
Nov 30, 2010	51.21	52.50	51.16	51.88	5,302,371	-0.12(-0.23%)
Nov 29, 2010	51.68	52.09	51.18	52.00	3,034,293	-0.06(-0.11%)
Nov 26, 2010	52.36	52.36	51.67	52.06	2,137,297	-0.75(-1.43%)
Nov 24, 2010	51.81	52.81	52.81	52.81	3,296,774	+1.42(+2.77%)
Nov 23, 2010	51.10	51.52	51.09	51.39	2,670,413	-0.53(-1.02%)
Nov 22, 2010	51.49	52.17	51.42	51.92	2,890,783	+0.22(+0.42%)
Nov 19, 2010	51.43	51.82	50.89	51.70	3,137,305	+0.12(+0.22%)
Nov 18, 2010	51.82	52.07	51.41	51.59	3,573,547	+0.53(+1.04%)
Nov 17, 2010	50.79	51.24	50.58	51.06	3,559,380	+0.42(+0.83%)
Nov 16, 2010	52.28	52.51	50.30	50.63	7,419,505	-1.89(-3.60%)
Nov 15, 2010	53.06	53.63	52.48	52.52	3,634,051	-0.35(-0.67%)
Nov 12, 2010	52.71	53.29	52.38	52.88	3,876,024	-0.16(-0.31%)
Nov 11, 2010	53.60	53.86	52.75	53.04	4,201,551	-0.88(-1.63%)
Nov 10, 2010	53.06	53.92	52.96	53.92	4,498,903	+1.02(+1.94%)
Nov 09, 2010	55.63	55.70	52.52	52.89	9,412,953	-2.65(-4.77%)
Nov 08, 2010	55.65	55.67	54.94	55.54	5,252,531	+0.25(+0.45%)
Nov 05, 2010	54.50	55.39	53.98	55.29	6,820,324	+1.01(+1.86%)
Nov 04, 2010	53.26	54.34	52.60	54.28	6,853,744	+1.55(+2.93%)
Nov 03, 2010	52.57	52.94	52.18	52.74	3,638,873	+0.16(+0.31%)
Nov 02, 2010	52.00	52.65	51.72	52.57	4,849,835	+1.02(+1.98%)
Nov 01, 2010	50.71	51.74	50.37	51.55	4,566,295	+1.36(+2.71%)
Oct 29, 2010	50.38	50.70	50.20	50.20	4,280,722	-0.20(-0.39%)
Oct 28, 2010	50.95	51.13	49.80	50.39	3,431,540	-0.20(-0.39%)
Oct 27, 2010	50.50	50.85	50.17	50.59	3,555,673	-0.59(-1.14%)
Oct 25, 2010	51.52	51.54	50.96	51.18	2,922,140	+0.11(+0.22%)
Oct 22, 2010	51.29	51.59	50.84	51.07	2,880,628	-0.15(-0.29%)
Oct 21, 2010	51.48	51.99	50.90	51.22	3,476,203	-0.12(-0.23%)
Oct 20, 2010	50.37	51.74	50.37	51.34	5,985,661	+1.09(+2.16%)
Oct 19, 2010	50.84	51.17	50.12	50.25	5,629,934	-1.10(-2.14%)
Oct 18, 2010	51.04	51.40	50.69	51.35	3,807,620	+0.39(+0.76%)
Oct 15, 2010	51.14	51.28	50.58	50.96	3,827,621	+0.39(+0.77%)
Oct 14, 2010	50.70	51.13	50.27	50.57	2,947,483	-0.21(-0.41%)
Oct 13, 2010	50.82	51.28	50.48	50.78	3,423,808	+0.37(+0.73%)
Oct 12, 2010	49.80	50.71	49.62	50.42	3,637,520	+0.37(+0.74%)
Oct 11, 2010	50.02	50.29	49.84	50.04	2,268,224	+0.09(+0.18%)
Oct 08, 2010	49.96	50.29	49.56	49.96	2,727,253	-0.06(-0.13%)
Oct 07, 2010	50.10	50.36	49.71	50.02	7,391	+0.11(+0.23%)
Oct 06, 2010	49.72	50.02	49.51	49.90	2,700,486	-0.08(-0.17%)
Oct 05, 2010	49.83	50.15	49.30	49.99	8,382	+0.68(+1.38%)
Oct 04, 2010	48.83	49.37	48.82	49.31	3,723,546	+0.38(+0.78%)
Oct 01, 2010	48.93	48.97	48.16	48.93	4,344,183	+0.45(+0.92%)
Sep 30, 2010	48.48	49.55	48.26	48.48	43,315	-0.16(-0.33%)
Sep 29, 2010	48.88	48.99	48.48	48.64	5,566	-0.43(-0.88%)
Sep 28, 2010	49.09	49.23	48.28	49.07	36,373	+0.02(+0.03%)
Sep 27, 2010	49.68	49.80	48.95	49.06	2,837,689	-0.73(-1.47%)
Sep 24, 2010	49.05	49.88	49.01	49.79	4,855,494	+1.29(+2.65%)
Sep 23, 2010	48.50	49.54	48.47	48.50	4,150,266	-1.32(-2.64%)
Sep 22, 2010	50.30	50.53	49.64	49.82	3,341,048	-0.51(-1.02%)
Sep 21, 2010	51.05	51.43	50.28	50.33	4,030	-0.50(-0.99%)
Sep 20, 2010	50.13	50.96	49.99	50.83	4,732,555	+1.00(+2.01%)
Sep 17, 2010	49.83	49.88	49.15	49.83	3,361,222	-0.05(-0.10%)
Sep 15, 2010	49.13	50.12	48.99	49.88	4,022,219	+0.56(+1.14%)
Sep 14, 2010	49.42	49.80	49.13	49.32	5,570	-0.33(-0.67%)
Sep 13, 2010	49.57	50.07	49.37	49.65	4,218,949	+0.07(+0.14%)
Sep 10, 2010	49.47	49.73	49.01	49.58	2,296,482	+0.33(+0.67%)
Sep 09, 2010	50.41	50.41	49.09	49.25	7,005	-0.36(-0.73%)
Sep 08, 2010	49.59	49.93	49.31	49.62	8,887	+0.20(+0.40%)
Sep 07, 2010	49.85	50.08	49.37	49.42	21,254	-1.02(-2.02%)
Sep 03, 2010	50.50	50.71	50.09	50.44	4,293,378	+0.59(+1.17%)
Sep 02, 2010	49.03	49.92	48.89	49.85	22,669	+0.94(+1.92%)
Sep 01, 2010	48.13	49.03	47.89	48.91	6,467,423	+1.62(+3.42%)
Aug 31, 2010	47.26	47.46	46.41	47.29	65,540	+0.33(+0.70%)
Aug 30, 2010	47.02	47.71	46.90	46.97	3,272,097	+0.16(+0.35%)
Aug 27, 2010	46.53	47.37	45.95	46.80	5,394,090	+0.22(+0.48%)
Aug 26, 2010	47.02	47.29	46.25	46.58	13,310	-0.17(-0.37%)
Aug 25, 2010	45.68	46.98	45.68	46.75	20,185	+0.62(+1.34%)
Aug 24, 2010	45.44	46.51	45.28	46.13	9,688	+0.12(+0.25%)
Aug 23, 2010	46.72	46.92	46.00	46.02	2,975,277	-0.49(-1.06%)
Aug 20, 2010	46.53	46.82	46.25	46.51	4,268,723	-0.22(-0.47%)
Aug 19, 2010	47.85	47.90	46.57	46.73	7,953	-1.29(-2.69%)
Aug 18, 2010	48.05	48.31	47.58	48.02	1,954	+0.08(+0.16%)
Aug 17, 2010	47.19	48.33	46.86	47.94	10,182	+1.21(+2.58%)
Aug 16, 2010	46.47	47.18	46.17	46.74	2,817,592	+0.07(+0.16%)
Aug 13, 2010	46.66	47.29	46.30	46.66	3,729,917	+0.10(+0.22%)
Aug 12, 2010	46.50	47.33	46.33	46.56	4,782,657	-0.52(-1.11%)
Aug 11, 2010	47.20	47.72	46.73	47.09	2,883	-1.00(-2.08%)
Aug 10, 2010	48.09	48.61	47.51	48.09	121,513	-0.57(-1.17%)
Aug 09, 2010	48.60	48.80	48.22	48.66	4,261,164	+0.43(+0.89%)
Aug 06, 2010	48.23	48.38	47.56	48.23	4,703,419	-0.15(-0.31%)
Aug 05, 2010	48.63	49.06	48.28	48.38	4,837,474	-0.69(-1.40%)
Aug 04, 2010	48.43	49.08	48.10	49.06	62,865	+0.67(+1.38%)
Aug 03, 2010	48.39	48.64	48.00	48.39	31,541	-0.19(-0.40%)
Aug 02, 2010	47.24	48.72	47.01	48.59	7,812,990	+2.24(+4.83%)
Jul 30, 2010	46.35	46.53	45.04	46.35	5,040,436	+0.67(+1.47%)
Jul 29, 2010	46.57	46.90	45.50	45.68	7,447	-0.62(-1.35%)
Jul 28, 2010	46.30	46.93	45.88	46.30	15,981	-0.08(-0.17%)
Jul 27, 2010	46.38	46.75	45.60	46.38	31,145	+0.11(+0.24%)
Jul 26, 2010	45.20	46.36	44.84	46.27	4,658,106	+0.91(+2.02%)
Jul 23, 2010	44.48	45.44	44.08	45.36	5,276,714	+0.51(+1.14%)
Jul 22, 2010	43.50	45.14	43.39	44.85	39,422	+2.06(+4.82%)
Jul 21, 2010	44.39	44.39	42.51	42.78	5,502,133	-1.05(-2.39%)
Jul 20, 2010	43.83	43.92	42.44	43.83	5,452,664	+0.53(+1.22%)
Jul 19, 2010	42.90	43.49	42.22	43.30	4,454,095	+0.59(+1.37%)
Jul 16, 2010	42.72	43.92	42.45	42.72	7,199,344	-0.90(-2.06%)
Jul 15, 2010	43.85	44.20	42.98	43.61	4,611,006	-0.32(-0.72%)
Jul 14, 2010	43.84	44.40	43.51	43.93	70,067	-0.26(-0.59%)
Jul 13, 2010	43.69	44.41	43.51	44.19	11,613	+1.10(+2.54%)
Jul 12, 2010	42.90	43.25	42.23	43.10	2,942,873	+0.16(+0.36%)
Jul 09, 2010	42.94	42.98	42.18	42.94	3,476,928	+0.49(+1.16%)
Jul 08, 2010	42.72	42.83	41.67	42.45	40,668	+0.24(+0.58%)
Jul 07, 2010	40.41	42.25	40.14	42.20	7,096,909	+2.06(+5.12%)
Jul 06, 2010	40.14	42.18	39.72	40.14	21,333	-0.94(-2.28%)
Jul 02, 2010	41.08	42.65	40.88	41.08	4,665,941	-1.02(-2.43%)