Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 18.60 19.20 18.60 19.20 4,711,425 +0.50(+2.67%)
Jun 27, 2024 18.75 18.76 18.46 18.70 4,325,531 -0.37(-1.94%)
Jun 26, 2024 19.40 19.40 18.96 19.07 3,527,548 -0.40(-2.05%)
Jun 25, 2024 19.03 19.49 18.87 19.47 3,850,350 +0.44(+2.31%)
Jun 24, 2024 18.40 19.14 18.27 19.03 5,896,009 +0.73(+3.99%)
Jun 21, 2024 18.43 18.46 18.18 18.30 6,083,103 -0.03(-0.16%)
Jun 20, 2024 18.20 18.48 18.17 18.33 4,280,041 +0.10(+0.55%)
Jun 18, 2024 18.44 18.49 18.22 18.23 2,826,920 -0.19(-1.03%)
Jun 17, 2024 18.37 18.56 18.27 18.42 3,561,804 +0.06(+0.33%)
Jun 14, 2024 18.65 18.75 18.31 18.36 3,919,435 -0.48(-2.53%)
Jun 13, 2024 19.05 19.23 18.78 18.84 3,941,128 -0.25(-1.30%)
Jun 12, 2024 19.02 19.11 18.74 19.08 3,800,703 +0.53(+2.83%)
Jun 11, 2024 18.35 18.69 18.17 18.56 3,110,009 +0.08(+0.43%)
Jun 10, 2024 18.08 18.57 18.00 18.48 3,413,961 +0.22(+1.19%)
Jun 07, 2024 18.22 18.51 18.09 18.26 3,361,136 +0.03(+0.16%)
Jun 06, 2024 18.65 18.65 18.14 18.23 4,079,562 -0.47(-2.49%)
Jun 05, 2024 18.17 18.85 17.91 18.70 6,349,748 +0.63(+3.51%)
Jun 04, 2024 18.54 18.55 18.03 18.06 5,820,306 -0.57(-3.08%)
Jun 03, 2024 19.45 19.49 18.33 18.64 6,419,247 -0.66(-3.44%)
May 31, 2024 19.10 19.43 18.94 19.30 4,729,644 +0.34(+1.78%)
May 30, 2024 19.24 19.35 18.66 18.96 5,034,646 -0.60(-3.09%)
May 29, 2024 19.96 19.96 19.56 19.57 3,405,288 -0.62(-3.09%)
May 28, 2024 20.05 20.51 19.95 20.19 4,522,440 +0.20(+0.99%)
May 24, 2024 20.00 20.30 19.87 20.00 3,485,310 +0.12(+0.60%)
May 23, 2024 19.94 20.00 19.53 19.88 3,741,505 -0.06(-0.30%)
May 22, 2024 19.56 20.43 19.46 19.94 9,656,798 +0.04(+0.20%)
May 21, 2024 19.42 19.92 18.50 19.90 17,282,382 +0.97(+5.13%)
May 20, 2024 19.35 19.48 18.87 18.93 6,390,490 -0.39(-2.00%)
May 17, 2024 19.39 19.54 19.25 19.31 3,515,656 -0.13(-0.66%)
May 16, 2024 19.26 19.46 19.12 19.44 2,738,376 +0.25(+1.29%)
May 15, 2024 19.72 19.75 19.12 19.19 3,462,220 -0.55(-2.76%)
May 14, 2024 19.76 19.92 19.29 19.74 4,036,398 +0.38(+1.94%)
May 13, 2024 19.40 19.82 19.26 19.36 4,363,899 +0.19(+0.98%)
May 10, 2024 19.36 19.42 19.07 19.17 2,149,089 -0.10(-0.51%)
May 09, 2024 18.99 19.27 18.94 19.27 2,828,540 +0.39(+2.05%)
May 08, 2024 18.98 19.05 18.69 18.89 3,188,203 -0.34(-1.75%)
May 07, 2024 19.52 19.71 19.22 19.22 3,479,759 -0.18(-0.92%)
May 06, 2024 19.47 19.68 19.17 19.40 3,937,872 +0.06(+0.31%)
May 03, 2024 19.26 19.43 18.95 19.34 4,342,139 +0.40(+2.09%)
May 02, 2024 18.22 18.95 18.22 18.95 4,254,180 +0.96(+5.34%)
May 01, 2024 18.24 18.38 17.85 17.98 4,506,177 -0.28(-1.52%)
Apr 30, 2024 18.19 18.41 18.12 18.26 3,350,266 -0.13(-0.70%)
Apr 29, 2024 18.33 18.47 18.20 18.39 3,931,838 +0.13(+0.71%)
Apr 26, 2024 18.17 18.43 18.01 18.26 3,853,106 +0.08(+0.44%)
Apr 25, 2024 18.28 18.38 18.11 18.18 3,774,070 -0.38(-2.03%)
Apr 24, 2024 18.78 18.82 18.51 18.56 3,320,880 -0.29(-1.52%)
Apr 23, 2024 18.59 19.16 18.48 18.85 4,045,485 +0.27(+1.44%)
Apr 22, 2024 18.50 18.76 18.33 18.58 6,157,055 +0.22(+1.19%)
Apr 19, 2024 18.80 19.01 18.33 18.36 4,841,609 -0.51(-2.68%)
Apr 18, 2024 18.92 19.01 18.70 18.87 7,648,620 +0.03(+0.16%)
Apr 17, 2024 18.94 19.11 18.67 18.84 4,194,223 +0.02(+0.11%)
Apr 16, 2024 18.79 18.95 18.46 18.82 5,188,160 +0.10(+0.53%)
Apr 15, 2024 19.30 19.46 18.45 18.72 4,596,806 -0.41(-2.12%)
Apr 12, 2024 19.58 19.63 19.02 19.12 5,502,814 -0.62(-3.16%)
Apr 11, 2024 20.04 20.26 19.38 19.75 9,544,856 -0.26(-1.29%)
Apr 10, 2024 19.25 20.02 19.02 20.01 6,910,557 +0.50(+2.54%)
Apr 09, 2024 19.39 19.64 19.25 19.51 5,391,290 +0.14(+0.72%)
Apr 08, 2024 18.34 19.39 18.27 19.37 6,204,569 +0.96(+5.22%)
Apr 05, 2024 18.23 18.43 18.14 18.41 5,651,974 +0.17(+0.92%)
Apr 04, 2024 18.95 18.97 18.12 18.24 7,265,699 -0.45(-2.39%)
Apr 03, 2024 18.97 19.01 18.63 18.69 9,800,432 -0.20(-1.05%)
Apr 02, 2024 19.05 19.15 18.83 18.89 8,432,174 -0.48(-2.46%)
Apr 01, 2024 19.60 19.72 19.28 19.36 5,477,986 -0.45(-2.25%)
Mar 28, 2024 19.59 19.74 19.73 19.81 8,420,342 +0.14(+0.71%)
Mar 27, 2024 19.07 19.76 18.96 19.67 6,118,801 +0.76(+4.04%)
Mar 26, 2024 19.47 19.53 18.91 18.91 7,228,846 -0.54(-2.80%)
Mar 25, 2024 20.37 20.52 19.44 19.45 6,260,199 -0.61(-3.06%)
Mar 22, 2024 20.60 20.60 20.06 20.06 6,640,921 -0.54(-2.60%)
Mar 21, 2024 21.08 21.11 20.58 20.60 5,361,839 -0.41(-1.93%)
Mar 20, 2024 21.34 21.34 20.86 21.01 7,187,837 -0.34(-1.58%)
Mar 19, 2024 20.91 21.90 20.84 21.34 10,763,257 +0.30(+1.41%)
Mar 18, 2024 21.06 21.12 20.77 21.05 7,489,482 +0.05(+0.24%)
Mar 15, 2024 21.20 21.55 20.96 21.00 12,563,231 -0.31(-1.44%)
Mar 14, 2024 21.05 21.45 20.95 21.30 9,911,694 +0.72(+3.48%)
Mar 13, 2024 20.54 21.00 20.47 20.59 6,842,654 +0.09(+0.43%)
Mar 12, 2024 20.07 20.76 19.95 20.50 8,369,581 +0.30(+1.51%)
Mar 11, 2024 20.84 21.13 20.19 20.19 8,958,898 -0.59(-2.84%)
Mar 08, 2024 20.14 21.11 19.84 20.78 13,832,453 +0.80(+3.98%)
Mar 07, 2024 19.86 20.10 19.61 19.99 5,734,936 +0.31(+1.60%)
Mar 06, 2024 19.94 20.11 19.60 19.67 8,147,725 -0.26(-1.28%)
Mar 05, 2024 19.84 20.43 19.47 19.93 10,003,401 -0.17(-0.83%)
Mar 04, 2024 20.25 20.86 19.97 20.09 19,150,578 +2.40(+13.55%)
Mar 01, 2024 17.18 17.72 16.95 17.70 8,434,307 +0.56(+3.27%)
Feb 29, 2024 18.04 18.15 16.81 17.14 18,454,916 -0.95(-5.27%)
Feb 28, 2024 19.26 19.40 18.09 18.09 12,189,995 -1.51(-7.72%)
Feb 27, 2024 18.87 20.40 18.83 19.60 19,152,266 +0.64(+3.37%)
Feb 26, 2024 19.06 19.24 18.88 18.96 12,081,925 -0.20(-1.03%)
Feb 23, 2024 18.80 19.34 18.65 19.16 10,470,521 +0.37(+1.99%)
Feb 22, 2024 18.73 18.83 18.60 18.79 7,897,840 +0.13(+0.68%)
Feb 21, 2024 18.74 18.84 18.43 18.66 7,998,043 -0.27(-1.40%)
Feb 20, 2024 18.85 19.04 18.75 18.93 6,761,770 -0.20(-1.03%)
Feb 16, 2024 18.93 19.34 18.92 19.12 3,758,957 -0.14(-0.71%)
Feb 15, 2024 19.08 19.47 19.03 19.26 6,701,810 +0.32(+1.71%)
Feb 14, 2024 18.84 19.03 18.53 18.93 7,047,004 +0.30(+1.63%)
Feb 13, 2024 18.49 18.73 18.18 18.63 8,072,335 -0.61(-3.17%)
Feb 12, 2024 18.83 19.34 18.83 19.24 5,177,658 +0.49(+2.62%)
Feb 09, 2024 18.83 18.90 18.56 18.75 4,853,487 -0.16(-0.83%)
Feb 08, 2024 18.30 18.97 18.26 18.91 5,893,304 +0.69(+3.78%)
Feb 07, 2024 18.32 18.46 18.10 18.22 4,219,230 -0.10(-0.54%)
Feb 06, 2024 17.95 18.53 17.87 18.32 6,348,677 +0.28(+1.52%)
Feb 05, 2024 17.99 18.17 17.73 18.04 5,607,364 -0.27(-1.45%)
Feb 02, 2024 18.28 18.42 17.99 18.31 7,496,786 +0.19(+1.03%)
Feb 01, 2024 18.19 18.23 17.73 18.12 4,831,314 +0.15(+0.82%)
Jan 31, 2024 18.15 18.45 17.94 17.97 5,128,749 -0.33(-1.83%)
Jan 30, 2024 18.13 18.40 17.98 18.31 5,684,151 -0.04(-0.21%)
Jan 29, 2024 18.51 18.58 18.09 18.35 9,687,555 -0.23(-1.22%)
Jan 26, 2024 18.52 18.77 18.44 18.57 9,011,228 +0.08(+0.43%)
Jan 25, 2024 18.47 18.71 18.27 18.49 14,576,452 +0.67(+3.75%)
Jan 24, 2024 18.03 18.19 17.77 17.82 7,521,757 -0.05(-0.27%)
Jan 23, 2024 18.41 18.49 17.48 17.87 12,391,653 -0.07(-0.38%)
Jan 22, 2024 17.47 18.10 17.37 17.94 16,024,233 +0.62(+3.57%)
Jan 19, 2024 17.51 17.52 16.84 17.32 12,104,247 -0.29(-1.67%)
Jan 18, 2024 17.72 17.88 17.15 17.62 7,490,442 +0.07(+0.39%)
Jan 17, 2024 17.59 17.71 17.44 17.55 6,163,097 -0.30(-1.71%)
Jan 16, 2024 17.90 17.90 17.58 17.85 10,331,871 -0.36(-2.00%)
Jan 12, 2024 18.49 18.52 17.98 18.22 7,075,878 -0.08(-0.43%)
Jan 11, 2024 18.58 18.61 18.14 18.30 11,971,811 -0.35(-1.90%)
Jan 10, 2024 18.70 18.79 18.39 18.65 4,938,682 -0.07(-0.37%)
Jan 09, 2024 18.73 18.89 18.59 18.72 4,361,979 -0.06(-0.31%)
Jan 08, 2024 18.56 18.96 18.47 18.78 4,668,179 +0.28(+1.54%)
Jan 05, 2024 18.41 19.10 18.37 18.49 7,291,188 +0.04(+0.21%)
Jan 04, 2024 18.55 18.72 18.42 18.45 5,538,214 -0.16(-0.84%)
Jan 03, 2024 19.09 19.11 18.24 18.61 10,780,020 -0.81(-4.15%)
Jan 02, 2024 19.57 19.85 19.18 19.42 9,575,059 -0.35(-1.79%)
Dec 29, 2023 19.85 20.03 19.75 19.77 5,008,400 -0.23(-1.13%)
Dec 28, 2023 19.52 20.05 19.51 20.00 5,349,195 +0.25(+1.24%)
Dec 27, 2023 20.00 20.03 19.51 19.75 5,760,677 -0.22(-1.08%)
Dec 26, 2023 19.65 20.04 19.63 19.97 7,247,681 +0.32(+1.65%)
Dec 22, 2023 19.50 19.77 19.31 19.64 5,203,577 -0.09(-0.45%)
Dec 21, 2023 19.67 19.79 19.47 19.73 6,009,081 +0.25(+1.26%)
Dec 20, 2023 19.86 20.03 19.48 19.49 8,578,043 -0.42(-2.12%)
Dec 19, 2023 19.87 20.14 19.65 19.91 9,679,487 +0.20(+1.00%)
Dec 18, 2023 19.57 19.88 19.31 19.71 12,238,541 +0.34(+1.78%)
Dec 15, 2023 19.39 19.54 19.10 19.37 13,550,125 +0.09(+0.46%)
Dec 14, 2023 19.60 19.82 19.03 19.28 11,985,389 +0.24(+1.26%)
Dec 13, 2023 18.59 19.12 17.95 19.04 19,484,616 +0.48(+2.57%)
Dec 12, 2023 19.66 19.69 18.50 18.56 27,738,658 -1.68(-8.28%)
Dec 11, 2023 19.43 20.69 19.02 20.24 69,313,912 +3.29(+19.44%)
Dec 08, 2023 16.51 17.00 16.44 16.94 12,252,925 +0.39(+2.35%)
Dec 07, 2023 15.98 16.69 15.94 16.55 9,742,564 +0.60(+3.79%)
Dec 06, 2023 16.12 16.40 15.93 15.95 11,594,280 -0.09(-0.55%)
Dec 05, 2023 16.77 16.84 16.03 16.04 15,146,798 -0.99(-5.84%)
Dec 04, 2023 16.69 17.24 16.65 17.03 15,574,898 +0.34(+2.04%)
Dec 01, 2023 15.42 16.70 15.38 16.69 21,445,836 +1.24(+8.01%)
Nov 30, 2023 15.36 15.56 15.07 15.45 13,078,048 +0.21(+1.41%)
Nov 29, 2023 14.73 15.48 14.72 15.24 14,657,313 +0.66(+4.55%)
Nov 28, 2023 14.43 14.61 14.17 14.58 15,098,702 +0.06(+0.40%)
Nov 27, 2023 14.48 14.58 14.12 14.52 19,066,444 +0.03(+0.20%)
Nov 24, 2023 14.48 14.63 14.23 14.49 9,122,717 +0.03(+0.20%)
Nov 22, 2023 14.61 14.67 14.30 14.46 13,717,516 -0.12(-0.80%)
Nov 21, 2023 14.39 14.59 13.99 14.58 15,977,287 +0.00(+0.00%)
Nov 20, 2023 14.05 14.73 13.91 14.58 21,811,728 +0.51(+3.60%)
Nov 17, 2023 13.18 14.07 13.16 14.07 28,157,088 +1.08(+8.33%)
Nov 16, 2023 13.84 14.06 12.76 12.99 54,851,056 +0.70(+5.71%)
Nov 15, 2023 11.78 12.55 11.78 12.29 29,336,972 +0.86(+7.50%)
Nov 14, 2023 10.71 11.62 10.71 11.43 20,557,734 +0.96(+9.22%)
Nov 13, 2023 10.55 10.67 10.32 10.46 16,393,337 -0.22(-2.10%)
Nov 10, 2023 10.82 10.87 10.44 10.69 13,259,359 -0.12(-1.08%)
Nov 09, 2023 11.32 11.39 10.75 10.81 13,402,559 -0.44(-3.90%)
Nov 08, 2023 12.00 12.05 11.19 11.24 15,709,615 -0.85(-7.01%)
Nov 07, 2023 12.03 12.33 12.03 12.09 8,846,351 -0.12(-0.96%)
Nov 06, 2023 12.67 12.69 12.03 12.21 10,982,718 -0.41(-3.24%)
Nov 03, 2023 12.41 12.72 12.33 12.62 11,510,404 +0.41(+3.35%)
Nov 02, 2023 11.87 12.21 11.85 12.21 10,664,996 +0.46(+3.90%)
Nov 01, 2023 11.87 11.88 11.47 11.75 8,775,891 -0.12(-0.99%)
Oct 31, 2023 11.63 11.93 11.51 11.87 8,346,935 +0.16(+1.33%)
Oct 30, 2023 11.54 11.80 11.43 11.71 6,923,246 +0.33(+2.91%)
Oct 27, 2023 11.59 11.68 11.26 11.38 8,536,041 -0.15(-1.27%)
Oct 26, 2023 11.32 11.62 11.15 11.53 7,553,774 +0.25(+2.25%)
Oct 25, 2023 11.24 11.38 11.07 11.27 9,722,551 -0.01(-0.09%)
Oct 24, 2023 11.10 11.31 11.03 11.28 8,532,869 +0.25(+2.30%)
Oct 23, 2023 10.99 11.20 10.74 11.03 10,808,863 -0.15(-1.31%)
Oct 20, 2023 11.06 11.27 11.00 11.18 8,444,032 +0.09(+0.79%)
Oct 19, 2023 11.12 11.28 10.91 11.09 8,631,795 -0.04(-0.35%)
Oct 18, 2023 11.13 11.22 11.01 11.13 8,548,970 -0.05(-0.44%)
Oct 17, 2023 10.60 11.29 10.60 11.18 13,117,527 +0.52(+4.84%)
Oct 16, 2023 10.37 10.74 10.36 10.66 9,636,214 +0.36(+3.50%)
Oct 13, 2023 10.49 10.55 10.27 10.30 9,123,648 -0.25(-2.40%)
Oct 12, 2023 10.73 10.74 10.40 10.55 9,865,125 -0.15(-1.37%)
Oct 11, 2023 10.85 11.00 10.63 10.70 7,728,354 -0.17(-1.53%)
Oct 10, 2023 10.88 11.06 10.81 10.86 9,337,613 +0.08(+0.72%)
Oct 09, 2023 10.64 10.89 10.49 10.79 9,045,857 -0.04(-0.36%)
Oct 06, 2023 10.72 10.99 10.47 10.82 10,170,596 +0.00(+0.00%)
Oct 05, 2023 11.09 11.25 10.81 10.82 8,863,983 -0.36(-3.22%)
Oct 04, 2023 11.27 11.41 11.10 11.19 9,908,143 +0.06(+0.53%)
Oct 03, 2023 11.13 11.38 11.05 11.13 8,399,830 -0.13(-1.13%)
Oct 02, 2023 11.30 11.42 11.17 11.25 9,772,900 -0.06(-0.52%)
Sep 29, 2023 11.33 11.52 11.21 11.31 11,412,921 +0.17(+1.49%)
Sep 28, 2023 10.72 11.24 10.71 11.15 10,986,085 +0.48(+4.47%)
Sep 27, 2023 10.51 10.77 10.51 10.67 11,719,541 +0.11(+1.01%)
Sep 26, 2023 10.65 10.90 10.55 10.56 11,413,345 -0.26(-2.43%)
Sep 25, 2023 10.46 10.89 10.79 10.82 12,728,538 +0.23(+2.21%)
Sep 22, 2023 10.64 10.71 10.46 10.59 11,890,994 +0.03(+0.28%)
Sep 21, 2023 10.42 10.79 10.39 10.56 15,777,872 +0.08(+0.74%)
Sep 20, 2023 10.70 10.76 10.47 10.48 9,363,286 -0.17(-1.56%)
Sep 19, 2023 10.43 10.76 10.40 10.65 13,124,137 +0.19(+1.86%)
Sep 18, 2023 10.82 10.82 10.45 10.45 17,866,378 -0.40(-3.68%)
Sep 15, 2023 11.01 11.10 10.84 10.85 11,853,488 -0.21(-1.94%)
Sep 14, 2023 11.04 11.14 10.93 11.07 10,396,053 +0.16(+1.47%)
Sep 13, 2023 11.25 11.25 10.87 10.91 11,737,888 -0.19(-1.73%)
Sep 12, 2023 11.07 11.26 11.00 11.10 10,089,426 +0.09(+0.78%)
Sep 11, 2023 11.37 11.48 10.97 11.01 11,204,519 -0.33(-2.88%)
Sep 08, 2023 11.13 11.38 11.00 11.34 9,445,846 +0.18(+1.63%)
Sep 07, 2023 11.29 11.35 11.10 11.16 10,429,196 -0.19(-1.69%)
Sep 06, 2023 11.45 11.56 11.26 11.35 10,449,082 -0.17(-1.50%)
Sep 05, 2023 11.57 11.87 11.48 11.52 12,063,415 -0.14(-1.23%)
Sep 01, 2023 11.83 11.90 11.66 11.67 9,020,844 -0.08(-0.65%)
Aug 31, 2023 11.85 11.95 11.68 11.74 11,280,428 -0.12(-0.97%)
Aug 30, 2023 11.72 12.03 11.67 11.86 10,667,455 +0.09(+0.73%)
Aug 29, 2023 11.75 12.03 11.63 11.77 12,282,924 +0.10(+0.82%)
Aug 28, 2023 11.63 11.85 11.50 11.68 14,614,008 +0.08(+0.66%)
Aug 25, 2023 11.82 11.94 11.39 11.60 17,043,558 -0.24(-2.03%)
Aug 24, 2023 12.03 12.23 11.81 11.84 14,059,424 -0.25(-2.06%)
Aug 23, 2023 12.04 12.15 11.84 12.09 27,730,976 -0.07(-0.55%)
Aug 22, 2023 13.07 13.41 12.07 12.16 52,561,536 -1.99(-14.05%)
Aug 21, 2023 14.47 14.60 14.12 14.14 13,429,466 -0.37(-2.58%)
Aug 18, 2023 14.33 14.75 14.30 14.52 12,255,592 +0.08(+0.53%)
Aug 17, 2023 14.61 14.77 14.43 14.44 11,103,711 -0.06(-0.40%)
Aug 16, 2023 14.70 14.95 14.48 14.50 8,746,767 -0.13(-0.92%)
Aug 15, 2023 14.91 14.91 14.33 14.63 11,059,669 -0.38(-2.56%)
Aug 14, 2023 14.82 15.08 14.81 15.02 11,375,198 +0.06(+0.39%)
Aug 11, 2023 14.92 15.22 14.81 14.96 7,975,647 -0.12(-0.76%)
Aug 10, 2023 15.27 15.42 15.00 15.07 7,919,923 +0.01(+0.06%)
Aug 09, 2023 15.28 15.44 15.03 15.06 8,283,839 -0.23(-1.51%)
Aug 08, 2023 15.13 15.31 14.87 15.30 7,798,396 -0.11(-0.69%)
Aug 07, 2023 15.62 15.69 15.22 15.40 7,853,373 -0.26(-1.66%)
Aug 04, 2023 15.46 15.82 15.16 15.66 9,679,015 +0.29(+1.87%)
Aug 03, 2023 15.31 15.43 15.02 15.37 10,176,372 +0.01(+0.06%)
Aug 02, 2023 15.46 15.65 15.35 15.36 7,467,751 -0.32(-2.02%)
Aug 01, 2023 15.81 15.85 15.55 15.68 6,964,703 -0.25(-1.57%)
Jul 31, 2023 15.70 16.02 15.66 15.93 8,390,257 +0.31(+1.97%)
Jul 28, 2023 15.79 15.86 15.56 15.62 7,085,536 +0.02(+0.12%)
Jul 27, 2023 15.76 16.16 15.53 15.60 8,634,135 -0.03(-0.18%)
Jul 26, 2023 15.56 15.88 15.52 15.63 9,781,246 +0.15(+0.99%)
Jul 25, 2023 15.75 15.79 15.47 15.48 7,039,741 -0.28(-1.77%)
Jul 24, 2023 15.49 15.93 15.44 15.76 7,106,845 +0.33(+2.12%)
Jul 21, 2023 15.77 15.79 15.30 15.43 6,062,812 -0.25(-1.59%)
Jul 20, 2023 15.70 15.75 15.36 15.68 8,371,661 +0.06(+0.37%)
Jul 19, 2023 15.45 15.68 15.25 15.62 9,606,593 +0.36(+2.33%)
Jul 18, 2023 15.27 15.55 15.11 15.27 9,992,168 -0.03(-0.19%)
Jul 17, 2023 14.81 15.35 14.67 15.30 10,758,140 +0.36(+2.38%)
Jul 14, 2023 15.08 15.14 14.67 14.94 10,749,805 -0.20(-1.33%)
Jul 13, 2023 15.55 15.59 15.09 15.14 10,123,185 -0.38(-2.47%)
Jul 12, 2023 16.05 16.16 15.48 15.53 10,226,999 -0.30(-1.88%)
Jul 11, 2023 15.63 16.14 15.43 15.82 10,740,319 +0.34(+2.17%)
Jul 10, 2023 15.31 15.72 15.22 15.49 10,110,634 +0.19(+1.26%)
Jul 07, 2023 15.30 15.58 15.13 15.30 9,007,131 +0.03(+0.19%)
Jul 06, 2023 15.48 15.55 15.08 15.27 8,326,082 -0.44(-2.81%)
Jul 05, 2023 15.60 15.76 15.28 15.71 8,514,151 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.