US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	117.83	118.56	116.34	116.39	76,692	-0.08(-0.07%)
Jun 28, 2018	115.47	116.95	115.35	116.47	122,734	+0.94(+0.82%)
Jun 27, 2018	117.03	117.83	115.52	115.53	103,010	-1.58(-1.35%)
Jun 26, 2018	117.34	117.46	116.46	117.11	62,465	-0.17(-0.15%)
Jun 25, 2018	118.59	118.59	116.45	117.28	164,925	-1.74(-1.46%)
Jun 22, 2018	120.64	120.64	119.00	119.02	34,041	-0.75(-0.63%)
Jun 21, 2018	119.80	120.35	119.11	119.77	40,181	-0.20(-0.16%)
Jun 20, 2018	120.58	120.88	119.96	119.96	87,713	+0.04(+0.03%)
Jun 19, 2018	119.09	120.15	118.93	119.93	1,785,699	-0.46(-0.38%)
Jun 18, 2018	119.39	120.45	119.01	120.38	45,870	+0.25(+0.21%)
Jun 15, 2018		120.57	118.75	120.13	121,353	-0.17(-0.14%)
Jun 14, 2018	121.67	121.67	119.93	120.30	92,741	-0.84(-0.69%)
Jun 13, 2018	121.72	122.63	121.14	121.14	162,877	-0.45(-0.37%)
Jun 12, 2018	122.13	122.39	121.04	121.59	111,043	-0.27(-0.22%)
Jun 11, 2018	122.68	123.05	121.85	121.86	169,743	-0.47(-0.38%)
Jun 08, 2018	122.01	122.37	121.33	122.33	100,308	+0.24(+0.20%)
Jun 07, 2018	122.73	123.02	121.38	122.08	93,822	-0.21(-0.17%)
Jun 06, 2018		122.29		122.29	89,986	+2.53(+2.11%)
Jun 05, 2018	120.00	120.00	119.11	119.76	68,639	-0.39(-0.33%)
Jun 04, 2018	119.90	120.21	119.74	120.15	85,931	+0.74(+0.62%)
Jun 01, 2018	119.27	119.88	119.08	119.41	123,532	+1.48(+1.25%)
May 31, 2018	118.52	118.75	117.58	117.93	152,759	-0.90(-0.76%)
May 30, 2018	118.08	119.14	117.66	118.84	118,947	+2.06(+1.76%)
May 29, 2018	119.35	119.35	116.08	116.78	324,578	-3.87(-3.20%)
May 25, 2018		120.64	120.64	120.64	0	-0.48(-0.40%)
May 24, 2018	121.62	121.62	119.79	121.13	63,613	-0.85(-0.70%)
May 23, 2018	121.82	121.98	120.62	121.98	146,061	-0.52(-0.42%)
May 22, 2018	121.94	123.22	121.94	122.50	75,970	+0.80(+0.65%)
May 21, 2018	121.44	122.10	121.44	121.70	58,134	+0.92(+0.76%)
May 18, 2018	121.88	121.88	120.75	120.78	85,460	-1.10(-0.90%)
May 17, 2018	122.00	122.30	121.20	121.88	92,798	-0.21(-0.17%)
May 16, 2018	121.83	122.54	121.65	122.08	77,942	+0.12(+0.10%)
May 15, 2018	121.71	122.52	121.54	121.97	181,266	+0.00(+0.00%)
May 14, 2018	122.58	122.63	121.80	121.97	1,580,209	-0.16(-0.13%)
May 11, 2018	122.16	122.62	121.90	122.13	101,226	+0.20(+0.16%)
May 10, 2018	121.15	122.33	120.78	121.93	85,884	+0.88(+0.72%)
May 09, 2018	119.74	121.38	119.34	121.06	146,156	+1.76(+1.48%)
May 08, 2018	118.33	119.94	118.33	119.29	111,966	+1.13(+0.95%)
May 07, 2018	117.83	118.63	117.42	118.17	49,020	+0.85(+0.72%)
May 04, 2018	115.40	118.01	115.14	117.32	105,219	+1.15(+0.99%)
May 03, 2018	116.27	116.65	114.22	116.16	149,059	-0.63(-0.54%)
May 02, 2018	117.33	118.25	116.63	116.80	118,317	-0.54(-0.46%)
May 01, 2018	116.97	117.41	116.04	117.33	95,516	+0.12(+0.10%)
Apr 30, 2018	118.36	118.90	117.22	117.22	112,680	-0.80(-0.67%)
Apr 27, 2018	117.89	118.37	117.43	118.01	88,755	+0.07(+0.06%)
Apr 26, 2018	117.56	118.55	117.31	117.94	268,671	+0.60(+0.51%)
Apr 25, 2018	117.41	117.97	116.25	117.34	125,895	-0.29(-0.24%)
Apr 24, 2018	118.96	119.81	116.84	117.63	165,799	-0.70(-0.59%)
Apr 23, 2018	118.69	118.93	117.93	118.33	229,884	-0.12(-0.11%)
Apr 20, 2018	118.71	119.07	117.95	118.45	157,250	+0.12(+0.10%)
Apr 19, 2018	116.70	118.50	116.70	118.34	107,624	+1.84(+1.58%)
Apr 18, 2018	117.24	117.70	116.37	116.49	68,402	-0.47(-0.41%)
Apr 17, 2018	117.92	118.05	116.64	116.97	134,496	-0.03(-0.02%)
Apr 16, 2018	117.23	117.67	116.56	116.99	86,614	+0.38(+0.32%)
Apr 13, 2018	119.79	119.79	115.95	116.62	204,515	-1.98(-1.67%)
Apr 12, 2018	117.31	119.31	117.30	118.59	174,685	+2.33(+2.00%)
Apr 11, 2018	116.86	117.37	116.12	116.27	293,409	-1.57(-1.34%)
Apr 10, 2018	117.74	118.27	116.99	117.84	144,452	+2.00(+1.73%)
Apr 09, 2018	115.84	118.31	115.70	115.84	119,633	+0.55(+0.48%)
Apr 06, 2018	117.04	117.58	114.20	115.29	153,748	-3.07(-2.59%)
Apr 05, 2018	118.17	119.07	117.85	118.35	131,107	+1.13(+0.96%)
Apr 04, 2018	114.02	117.50	113.46	117.23	109,689	+1.22(+1.05%)
Apr 03, 2018	115.25	116.24	114.29	116.01	147,259	+1.50(+1.31%)
Apr 02, 2018	116.85	117.11	112.88	114.51	264,740	-2.64(-2.25%)
Mar 29, 2018		117.15	117.15	117.15	0	+2.08(+1.80%)
Mar 28, 2018	115.37	116.14	113.82	115.07	130,863	-0.12(-0.10%)
Mar 27, 2018	118.34	118.63	114.36	115.19	218,546	-2.69(-2.28%)
Mar 26, 2018	116.28	118.19	115.35	117.88	173,522	+3.84(+3.37%)
Mar 23, 2018	117.64	118.34	113.95	114.04	190,356	-3.62(-3.08%)
Mar 22, 2018	120.97	121.15	117.35	117.67	240,985	-4.65(-3.80%)
Mar 21, 2018	122.61	123.97	121.98	122.31	202,959	-0.14(-0.12%)
Mar 20, 2018	122.42	123.01	122.27	122.45	73,147	+0.27(+0.22%)
Mar 19, 2018	123.03	123.17	121.01	122.19	117,509	-1.05(-0.85%)
Mar 16, 2018	122.93	124.27	122.93	123.24	37,838	+0.39(+0.32%)
Mar 15, 2018	123.14	123.36	122.39	122.85	68,789	+0.18(+0.15%)
Mar 14, 2018	124.67	124.67	122.36	122.67	74,585	-1.49(-1.20%)
Mar 13, 2018	126.08	126.29	123.92	124.16	101,404	-1.64(-1.30%)
Mar 12, 2018	126.02	126.34	125.29	125.80	74,037	-0.19(-0.15%)
Mar 09, 2018	124.24	126.01	123.94	125.99	198,221	+2.80(+2.27%)
Mar 08, 2018	123.34	123.34	121.94	123.19	203,688	+0.21(+0.17%)
Mar 07, 2018		123.21		122.97	168,909	+0.01(+0.01%)
Mar 06, 2018	123.19	123.19	121.78	122.96	84,876	+0.45(+0.36%)
Mar 05, 2018	120.09	123.11	119.74	122.52	110,635	+1.48(+1.22%)
Mar 02, 2018	119.28	121.24	118.35	121.04	141,679	+0.69(+0.57%)
Mar 01, 2018	122.29	123.14	119.78	120.35	125,093	-1.94(-1.59%)
Feb 28, 2018	124.14	124.96	122.28	122.29	82,908	-1.39(-1.12%)
Feb 27, 2018	124.94	125.80	123.69	123.69	176,916	-1.27(-1.01%)
Feb 26, 2018	124.21	124.95	123.43	124.95	49,671	+1.52(+1.24%)
Feb 23, 2018	122.11	123.44	121.95	123.43	47,999	+1.91(+1.57%)
Feb 22, 2018			121.23	121.52	75,499	-1.03(-0.84%)
Feb 21, 2018	122.47	124.47	122.47	122.54	87,500	+0.00(+0.00%)
Feb 20, 2018	122.51	123.53	122.04	122.54	241,811	-0.33(-0.27%)
Feb 16, 2018		122.87	122.87	122.87	0	-0.15(-0.12%)
Feb 15, 2018	123.15	123.30	121.62	123.03	81,243	+0.87(+0.71%)
Feb 14, 2018	119.14	122.27	119.12	122.16	115,244	+2.86(+2.40%)
Feb 13, 2018	117.99	119.48	117.88	119.30	142,113	+0.70(+0.59%)
Feb 12, 2018	117.93	119.68	117.13	118.60	90,436	+1.76(+1.50%)
Feb 09, 2018	116.06	117.59	112.79	116.84	166,587	+2.23(+1.95%)
Feb 08, 2018	120.13	120.13	114.61	114.61	133,247	-5.27(-4.40%)
Feb 07, 2018	119.43	121.41	118.97	119.89	93,724	+0.13(+0.11%)
Feb 06, 2018	114.26	119.98	113.98	119.75	194,452	+1.02(+0.86%)
Feb 05, 2018	121.02	122.66	115.96	118.73	204,508	-4.54(-3.69%)
Feb 02, 2018	125.49	125.99	123.27	123.28	99,949	-2.74(-2.17%)
Feb 01, 2018	124.54	126.01	124.44	126.01	87,045	+1.42(+1.14%)
Jan 31, 2018	124.72	125.26	124.03	124.59	107,111	+0.28(+0.23%)
Jan 30, 2018	124.87	125.17	124.31	124.31	105,740	-1.40(-1.11%)
Jan 29, 2018	126.34	126.78	125.64	125.71	129,430	-0.49(-0.39%)
Jan 26, 2018	125.47	126.20	124.97	126.20	97,783	+0.85(+0.68%)
Jan 25, 2018	126.08	126.08	124.95	125.35	93,616	-0.27(-0.21%)
Jan 24, 2018	125.45	125.96	124.58	125.62	154,084	+0.72(+0.58%)
Jan 23, 2018	124.71	125.17	124.30	124.90	94,141	-0.08(-0.06%)
Jan 22, 2018	123.78	124.98	123.78	124.98	95,044	+0.97(+0.78%)
Jan 19, 2018	123.23	124.01	123.19	124.01	106,340	+1.01(+0.82%)
Jan 18, 2018	123.22	123.39	122.78	123.00	153,114	-0.04(-0.04%)
Jan 17, 2018	122.52	123.21	121.36	123.04	112,357	+0.81(+0.66%)
Jan 16, 2018	123.77	123.77	121.54	122.23	261,954	-0.34(-0.28%)
Jan 12, 2018		122.57	122.57	122.57	0	+1.05(+0.87%)
Jan 11, 2018	121.28	121.52	120.73	121.52	142,635	+0.75(+0.62%)
Jan 10, 2018	120.14	121.32	120.06	120.77	99,939	+0.88(+0.74%)
Jan 09, 2018	119.38	120.35	119.38	119.89	86,776	+0.97(+0.82%)
Jan 08, 2018	118.98	119.21	118.73	118.91	70,135	-0.13(-0.11%)
Jan 05, 2018	119.07	119.14	118.25	119.05	153,777	+0.61(+0.52%)
Jan 04, 2018	117.94	119.28	117.77	118.43	113,384	+1.31(+1.12%)
Jan 03, 2018	116.78	117.38	116.62	117.12	86,791	+0.43(+0.37%)
Jan 02, 2018	117.05	117.05	116.20	116.69	257,341	+0.34(+0.29%)
Dec 29, 2017		116.35	116.35	116.35	0	-0.72(-0.62%)
Dec 28, 2017	116.92	117.12	116.64	117.08	87,500	+0.46(+0.40%)
Dec 27, 2017	116.53	116.74	116.33	116.61	179,665	+0.03(+0.02%)
Dec 26, 2017	116.98	117.32	116.14	116.58	141,022	-0.53(-0.45%)
Dec 22, 2017	117.60	117.67	116.54	117.11	92,544	-0.19(-0.16%)
Dec 21, 2017	116.67	117.59	116.67	117.30	72,362	+1.16(+1.00%)
Dec 20, 2017	117.42	117.42	116.07	116.14	55,751	-0.29(-0.25%)
Dec 19, 2017	117.53	117.53	116.36	116.42	74,047	-0.62(-0.53%)
Dec 18, 2017	116.91	117.41	116.70	117.04	98,826	+1.11(+0.96%)
Dec 15, 2017	115.47	116.53	115.03	115.93	145,388	+1.24(+1.08%)
Dec 14, 2017	115.80	116.07	114.58	114.69	74,349	-0.67(-0.58%)
Dec 13, 2017	116.70	116.97	115.33	115.36	134,320	-1.45(-1.24%)
Dec 12, 2017	115.68	117.19	115.66	116.80	74,119	+1.33(+1.15%)
Dec 11, 2017	115.84	116.11	115.27	115.47	142,165	-0.36(-0.31%)
Dec 08, 2017	115.96	115.96	115.00	115.83	209,497	+0.77(+0.67%)
Dec 07, 2017	114.03	115.46	113.93	115.05	89,729	+0.57(+0.50%)
Dec 06, 2017	114.45	115.05	114.14	114.48	183,071	-0.30(-0.26%)
Dec 05, 2017	115.73	116.11	114.59	114.79	171,360	-0.53(-0.46%)
Dec 04, 2017	115.94	116.04	115.32	115.32	126,152	+1.45(+1.27%)
Dec 01, 2017	113.79	114.59	112.26	113.87	295,784	-0.02(-0.02%)
Nov 30, 2017	114.12	115.29	113.49	113.89	147,529	+0.71(+0.63%)
Nov 29, 2017	112.49	113.70	112.23	113.18	146,559	+1.62(+1.45%)
Nov 28, 2017	108.96	111.65	108.79	111.56	91,336	+2.80(+2.57%)
Nov 27, 2017	108.89	109.38	108.74	108.76	143,479	-0.05(-0.05%)
Nov 24, 2017	109.11	109.15	108.81	108.81	18,901	-0.05(-0.05%)
Nov 22, 2017	109.52	109.64	108.87	108.87	55,227	-0.50(-0.45%)
Nov 21, 2017	109.36	109.38	109.01	109.37	377,170	+0.44(+0.41%)
Nov 20, 2017	108.54	109.06	108.34	108.92	130,026	+0.65(+0.60%)
Nov 17, 2017	108.02	108.50	107.76	108.27	43,941	-0.15(-0.14%)
Nov 16, 2017	108.56	108.88	108.36	108.42	50,650	+0.41(+0.38%)
Nov 15, 2017	106.92	108.36	106.64	108.02	64,908	+0.20(+0.18%)
Nov 14, 2017	107.33	107.83	107.02	107.82	79,049	+0.08(+0.07%)
Nov 13, 2017	106.87	107.85	106.73	107.74	62,138	+0.27(+0.25%)
Nov 10, 2017	107.62	108.02	107.42	107.47	68,323	-0.17(-0.16%)
Nov 09, 2017	107.41	108.14	106.60	107.64	95,952	-0.59(-0.55%)
Nov 08, 2017	108.50	108.50	107.71	108.24	62,181	-0.53(-0.49%)
Nov 07, 2017	110.66	110.79	108.51	108.77	135,650	-1.80(-1.62%)
Nov 06, 2017	110.53	110.73	110.32	110.57	102,940	-0.16(-0.14%)
Nov 03, 2017	110.64	110.74	110.18	110.73	62,680	-0.13(-0.12%)
Nov 02, 2017	110.04	110.97	109.40	110.86	931,614	+0.84(+0.77%)
Nov 01, 2017	110.35	110.89	109.83	110.02	160,521	+0.20(+0.19%)
Oct 31, 2017	110.09	110.26	109.78	109.81	166,336	-0.15(-0.14%)
Oct 30, 2017		110.44	109.73	109.96	46,178	-0.57(-0.51%)
Oct 27, 2017	110.28	110.73	109.78	110.53	64,105	+0.10(+0.09%)
Oct 26, 2017	109.95	110.86	109.95	110.43	317,973	+0.91(+0.83%)
Oct 25, 2017	110.44	110.44	108.79	109.53	152,652	-0.39(-0.36%)
Oct 24, 2017	109.45	110.21	109.45	109.92	72,070	+0.89(+0.81%)
Oct 23, 2017	109.32	109.54	108.92	109.03	59,446	-0.35(-0.32%)
Oct 20, 2017	109.06	109.69	108.84	109.38	148,572	+1.41(+1.31%)
Oct 19, 2017	107.22	108.04	107.06	107.96	66,212	-0.07(-0.07%)
Oct 18, 2017	107.69	108.34	107.60	108.03	53,243	+0.72(+0.67%)
Oct 17, 2017	108.43	108.43	107.22	107.31	82,940	-0.73(-0.67%)
Oct 16, 2017	107.47	108.09	107.47	108.04	52,886	+0.59(+0.55%)
Oct 13, 2017	107.31	107.78	106.58	107.45	55,941	-0.20(-0.19%)
Oct 12, 2017	108.80	108.80	107.53	107.65	69,357	-0.88(-0.81%)
Oct 11, 2017	108.50	108.64	108.12	108.53	37,807	-0.07(-0.07%)
Oct 10, 2017	108.18	108.60	108.01	108.60	45,617	+0.54(+0.50%)
Oct 09, 2017	108.69	108.69	107.87	108.06	53,879	-0.40(-0.37%)
Oct 06, 2017	108.83	108.89	107.93	108.46	63,636	-0.04(-0.03%)
Oct 05, 2017	107.31	108.66	107.09	108.50	93,883	+1.27(+1.18%)
Oct 04, 2017	107.65	107.69	107.14	107.22	141,786	-0.53(-0.49%)
Oct 03, 2017	107.49	107.77	107.14	107.76	123,578	+0.41(+0.38%)
Oct 02, 2017	106.76	107.37	106.50	107.35	82,239	+0.85(+0.80%)
Sep 29, 2017	105.97	106.70	105.97	106.50	373,190	+0.40(+0.38%)
Sep 28, 2017	105.93	106.14	105.40	106.10	1,073,041	+0.37(+0.35%)
Sep 27, 2017	105.40	106.16	105.10	105.72	362,228	+1.64(+1.58%)
Sep 26, 2017	104.15	104.47	103.86	104.08	178,071	+0.02(+0.02%)
Sep 25, 2017	104.47	104.74	103.47	104.06	169,258	-0.64(-0.61%)
Sep 22, 2017	104.28	104.72	104.11	104.70	59,078	+0.09(+0.09%)
Sep 21, 2017	104.12	104.83	103.94	104.61	95,512	+0.37(+0.36%)
Sep 20, 2017	103.74	104.60	103.26	104.24	129,142	+0.57(+0.55%)
Sep 19, 2017	102.96	103.98	102.77	103.67	69,323	+0.81(+0.79%)
Sep 18, 2017	101.97	102.99	101.97	102.86	86,988	+1.14(+1.12%)
Sep 15, 2017	100.93	101.74	100.93	101.72	63,233	+0.24(+0.24%)
Sep 14, 2017	101.59	101.91	101.37	101.48	173,095	-0.19(-0.19%)
Sep 13, 2017	101.26	101.70	101.08	101.67	483,900	+0.19(+0.19%)
Sep 12, 2017	100.44	101.64	100.44	101.48	83,343	+1.41(+1.41%)
Sep 11, 2017	99.19	100.35	99.19	100.07	74,755	+1.83(+1.87%)
Sep 08, 2017	97.71	98.87	97.69	98.23	91,816	+0.35(+0.36%)
Sep 07, 2017	99.17	99.25	97.60	97.88	165,817	-1.19(-1.20%)
Sep 06, 2017	99.30	99.51	98.77	99.07	35,404	+0.21(+0.21%)
Sep 05, 2017	100.37	100.37	98.52	98.85	70,941	-2.20(-2.18%)
Sep 01, 2017	100.63	101.43	100.53	101.06	70,313	+0.64(+0.63%)
Aug 31, 2017	100.80	100.92	100.33	100.42	20,636	-0.09(-0.09%)
Aug 30, 2017	100.29	100.90	100.27	100.51	45,994	+0.44(+0.44%)
Aug 29, 2017	99.40	100.25	99.24	100.07	41,027	-0.46(-0.46%)
Aug 28, 2017	101.09	101.11	100.26	100.53	25,458	-0.33(-0.33%)
Aug 25, 2017	100.94	101.48	100.86	100.86	67,873	+0.18(+0.18%)
Aug 24, 2017	100.96	101.02	100.47	100.68	49,602	+0.09(+0.09%)
Aug 23, 2017	100.06	101.15	99.79	100.59	33,812	-0.13(-0.13%)
Aug 22, 2017	100.09	100.90	100.09	100.72	157,682	+1.11(+1.11%)
Aug 21, 2017	99.84	99.86	99.24	99.62	52,865	-0.24(-0.24%)
Aug 18, 2017	99.52	100.53	99.39	99.86	82,753	+0.00(+0.00%)
Aug 17, 2017	101.47	101.62	99.84	99.86	183,404	-1.93(-1.90%)
Aug 16, 2017	102.42	102.53	101.54	101.78	53,469	-0.28(-0.27%)
Aug 15, 2017	102.60	102.74	101.98	102.06	109,288	+0.29(+0.29%)
Aug 14, 2017	101.06	102.00	101.06	101.77	39,262	+1.62(+1.62%)
Aug 11, 2017	100.62	101.02	99.93	100.15	88,554	-0.42(-0.41%)
Aug 10, 2017	102.03	102.03	100.51	100.56	98,823	-2.03(-1.98%)
Aug 09, 2017	102.11	102.62	101.94	102.59	50,820	-0.35(-0.34%)
Aug 08, 2017	102.90	104.08	102.83	102.94	130,418	-0.07(-0.07%)
Aug 07, 2017	103.11	103.17	102.80	103.02	38,023	+0.04(+0.04%)
Aug 04, 2017	103.04	103.47	102.75	102.97	76,498	+0.73(+0.71%)
Aug 03, 2017	102.48	102.59	102.13	102.25	43,361	-0.51(-0.50%)
Aug 02, 2017	102.74	102.86	102.22	102.76	188,491	-0.03(-0.03%)
Aug 01, 2017	102.57	102.81	102.33	102.79	86,703	+0.82(+0.81%)
Jul 31, 2017	101.53	102.32	101.53	101.96	107,119	+0.74(+0.74%)
Jul 28, 2017	101.35	101.60	100.88	101.22	76,182	-0.43(-0.43%)
Jul 27, 2017	102.52	102.52	101.15	101.65	112,749	-0.62(-0.61%)
Jul 26, 2017	103.25	103.45	102.08	102.27	376,879	-0.53(-0.52%)
Jul 25, 2017	102.72	103.33	102.66	102.80	348,268	+1.29(+1.27%)
Jul 24, 2017	101.09	101.72	101.09	101.51	33,223	+0.37(+0.37%)
Jul 21, 2017	100.93	101.56	100.90	101.14	45,427	-0.06(-0.06%)
Jul 20, 2017	101.28	101.63	100.93	101.20	59,368	+0.01(+0.01%)
Jul 19, 2017	101.41	101.49	100.75	101.19	56,423	+0.12(+0.12%)
Jul 18, 2017	100.62	101.23	100.46	101.07	50,592	-0.16(-0.16%)
Jul 17, 2017	101.43	101.49	100.97	101.23	47,613	-0.28(-0.28%)
Jul 14, 2017	100.80	101.80	100.28	101.51	61,512	-0.51(-0.50%)
Jul 13, 2017	101.49	102.02	101.43	102.02	98,630	+0.62(+0.61%)
Jul 12, 2017	101.07	101.58	100.90	101.40	95,090	+0.17(+0.17%)
Jul 11, 2017	101.73	101.73	100.81	101.23	99,345	-0.51(-0.50%)
Jul 10, 2017	101.59	102.07	101.38	101.74	323,401	-0.02(-0.02%)
Jul 07, 2017	101.64	101.94	101.16	101.76	318,704	+0.56(+0.55%)
Jul 06, 2017	101.93	102.32	101.14	101.20	148,652	-0.86(-0.84%)
Jul 05, 2017	101.85	102.24	101.33	102.06	217,755	+0.44(+0.44%)