US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	151.98	152.54	150.99	152.39	36,737	+1.90(+1.26%)
Jun 29, 2015	153.15	153.79	150.42	150.49	50,291	-3.84(-2.49%)
Jun 26, 2015	155.88	156.01	153.82	154.32	36,992	-1.77(-1.13%)
Jun 25, 2015	155.94	156.21	154.70	156.09	32,713	+0.87(+0.56%)
Jun 24, 2015	156.69	156.88	155.11	155.22	35,548	-1.79(-1.14%)
Jun 23, 2015	156.82	157.68	156.56	157.01	31,083	+0.29(+0.19%)
Jun 22, 2015	156.01	156.82	155.39	156.72	24,344	+1.79(+1.15%)
Jun 19, 2015	155.25	155.76	154.93	154.93	19,764	-0.38(-0.25%)
Jun 18, 2015	153.61	155.82	153.61	155.31	49,959	+2.17(+1.41%)
Jun 17, 2015	153.49	154.08	152.87	153.15	45,515	+0.29(+0.19%)
Jun 16, 2015	152.14	152.94	151.77	152.86	40,792	+0.55(+0.36%)
Jun 15, 2015	151.59	152.44	150.69	152.31	23,482	-0.29(-0.19%)
Jun 12, 2015	154.26	154.26	152.53	152.60	31,239	-1.93(-1.25%)
Jun 11, 2015	153.93	154.72	153.68	154.53	80,168	+0.71(+0.46%)
Jun 10, 2015	152.78	153.96	152.21	153.82	84,170	+1.41(+0.92%)
Jun 09, 2015	152.89	152.98	151.55	152.42	407,484	-0.31(-0.21%)
Jun 08, 2015	154.21	154.21	152.69	152.73	20,330	-1.36(-0.88%)
Jun 05, 2015	153.09	154.10	151.99	154.09	38,862	+0.77(+0.50%)
Jun 04, 2015	154.03	154.79	152.67	153.31	21,389	-1.16(-0.75%)
Jun 03, 2015	154.25	154.47	153.50	154.47	31,334	+0.68(+0.44%)
Jun 02, 2015	154.20	154.48	153.05	153.79	35,175	-0.50(-0.32%)
Jun 01, 2015	155.16	155.16	153.44	154.29	141,261	+0.19(+0.12%)
May 29, 2015	154.06	155.63	153.72	154.09	36,467	+0.03(+0.02%)
May 28, 2015	153.00	154.14	152.56	154.06	32,529	+0.77(+0.50%)
May 27, 2015	151.73	153.36	151.32	153.29	27,448	+2.01(+1.33%)
May 26, 2015	151.88	152.19	150.82	151.28	39,151	-0.95(-0.62%)
May 22, 2015	152.19	152.22	152.22	152.22	26,902	-0.16(-0.11%)
May 21, 2015	152.63	152.63	152.06	152.39	36,082	-0.28(-0.18%)
May 20, 2015	152.43	153.17	152.17	152.67	32,296	+0.24(+0.16%)
May 19, 2015	151.70	152.78	151.40	152.43	52,149	+0.89(+0.59%)
May 18, 2015	150.22	151.78	150.16	151.54	36,265	+1.00(+0.66%)
May 15, 2015	150.64	150.88	149.97	150.54	91,706	+0.24(+0.16%)
May 14, 2015	149.53	150.43	148.31	150.30	20,522	+1.48(+0.99%)
May 13, 2015	149.25	149.60	148.26	148.82	21,016	+0.00(+0.00%)
May 12, 2015	149.56	149.56	148.28	148.82	30,322	-1.97(-1.30%)
May 11, 2015	150.27	151.26	150.27	150.79	26,602	+0.79(+0.53%)
May 08, 2015	148.82	150.46	148.82	150.00	27,872	+2.50(+1.70%)
May 07, 2015	146.65	148.30	146.60	147.49	39,694	+0.44(+0.30%)
May 06, 2015	148.20	148.49	145.88	147.05	37,501	-0.56(-0.38%)
May 05, 2015	149.61	149.61	147.43	147.62	47,177	-1.62(-1.08%)
May 04, 2015	149.01	150.48	149.01	149.23	55,573	+0.77(+0.52%)
May 01, 2015	146.95	148.56	146.95	148.47	60,022	+2.37(+1.62%)
Apr 30, 2015	149.48	149.72	145.17	146.09	110,723	-3.91(-2.60%)
Apr 29, 2015	150.04	151.03	149.02	150.00	74,730	-0.50(-0.34%)
Apr 28, 2015	150.82	151.52	148.21	150.50	52,258	+0.03(+0.02%)
Apr 27, 2015	155.91	155.91	150.22	150.48	75,498	-5.40(-3.46%)
Apr 24, 2015	156.26	156.64	155.78	155.88	28,267	-0.55(-0.35%)
Apr 23, 2015	154.79	156.63	154.77	156.43	39,368	+1.03(+0.66%)
Apr 22, 2015	156.13	156.13	154.82	155.40	24,501	-0.16(-0.10%)
Apr 21, 2015	154.48	156.44	155.32	155.56	31,918	+1.08(+0.70%)
Apr 20, 2015	155.50	155.79	153.84	154.48	41,418	+0.17(+0.11%)
Apr 17, 2015	154.79	154.83	153.05	154.31	40,806	-0.94(-0.60%)
Apr 16, 2015	155.81	155.81	154.73	155.25	46,221	-0.44(-0.29%)
Apr 15, 2015	156.09	156.48	155.47	155.70	244,773	+0.66(+0.43%)
Apr 14, 2015	154.81	155.03	153.67	155.03	73,579	+0.47(+0.30%)
Apr 13, 2015	154.69	155.70	154.36	154.56	45,585	-0.40(-0.26%)
Apr 10, 2015	153.50	155.03	153.09	154.97	31,516	+1.51(+0.99%)
Apr 09, 2015	153.11	154.13	152.42	153.45	38,939	+0.61(+0.40%)
Apr 08, 2015	149.48	153.30	149.48	152.84	66,237	+3.75(+2.51%)
Apr 07, 2015	148.19	150.12	148.19	149.09	35,548	+0.94(+0.63%)
Apr 06, 2015	147.57	148.68	147.11	148.15	54,752	-0.17(-0.12%)
Apr 02, 2015	149.35	148.33	148.33	148.33	35,640	-0.32(-0.22%)
Apr 01, 2015	149.74	149.88	146.77	148.65	107,568	-1.32(-0.88%)
Mar 31, 2015	151.82	151.82	149.96	149.97	96,774	-1.95(-1.28%)
Mar 30, 2015	151.03	151.97	150.71	151.92	51,756	+1.61(+1.07%)
Mar 27, 2015	148.95	150.80	148.95	150.31	137,885	+1.34(+0.90%)
Mar 26, 2015	147.80	150.49	147.11	148.97	78,763	-0.15(-0.10%)
Mar 25, 2015	153.35	154.16	149.09	149.12	92,443	-3.97(-2.59%)
Mar 24, 2015	154.65	155.23	153.03	153.09	46,273	-1.32(-0.85%)
Mar 23, 2015	154.91	155.47	154.01	154.41	41,624	-0.93(-0.60%)
Mar 20, 2015	158.18	158.18	154.90	155.34	83,097	-0.28(-0.18%)
Mar 19, 2015	154.82	155.68	153.97	155.62	117,898	+0.86(+0.56%)
Mar 18, 2015	152.43	155.40	152.34	154.76	296,645	+2.14(+1.40%)
Mar 17, 2015	151.87	152.86	151.22	152.62	95,187	+0.31(+0.21%)
Mar 16, 2015	150.61	152.31	150.61	152.31	63,837	+2.45(+1.63%)
Mar 13, 2015	149.55	150.62	148.71	149.86	39,828	+0.04(+0.03%)
Mar 12, 2015	148.20	149.82	148.08	149.82	47,567	+2.15(+1.45%)
Mar 11, 2015	147.30	147.93	146.36	147.67	84,883	+1.16(+0.79%)
Mar 10, 2015	146.72	147.50	145.75	146.51	37,626	-1.69(-1.14%)
Mar 09, 2015	147.56	148.37	146.31	148.21	63,360	+1.14(+0.77%)
Mar 06, 2015	148.30	148.48	146.83	147.07	64,008	-2.00(-1.34%)
Mar 05, 2015	148.46	150.01	148.46	149.07	56,792	+1.49(+1.01%)
Mar 04, 2015	146.35	147.70	146.45	147.57	73,309	+1.12(+0.77%)
Mar 03, 2015	146.73	146.90	145.37	146.45	92,642	-0.96(-0.65%)
Mar 02, 2015	146.44	147.61	146.44	147.41	91,314	+1.15(+0.78%)
Feb 27, 2015	147.21	147.32	146.23	146.26	63,396	-1.15(-0.78%)
Feb 26, 2015	146.22	147.41	145.62	147.41	34,579	+1.51(+1.04%)
Feb 25, 2015	145.53	146.19	144.57	145.90	154,071	+0.70(+0.48%)
Feb 24, 2015	145.55	145.79	144.58	145.19	66,752	-0.32(-0.22%)
Feb 23, 2015	145.53	146.25	144.99	145.52	49,921	-0.04(-0.03%)
Feb 20, 2015	144.16	145.56	143.48	145.56	56,297	+1.66(+1.15%)
Feb 19, 2015	143.79	144.11	143.44	143.90	40,073	+0.41(+0.28%)
Feb 18, 2015	143.41	143.71	142.30	143.49	104,635	+0.03(+0.02%)
Feb 17, 2015	141.70	143.54	141.70	143.46	59,609	+1.47(+1.03%)
Feb 13, 2015	141.23	141.99	141.99	141.99	131,829	+1.20(+0.85%)
Feb 12, 2015	140.36	140.87	139.69	140.79	87,616	+1.20(+0.86%)
Feb 11, 2015	139.31	140.52	138.95	139.59	65,510	+0.22(+0.16%)
Feb 10, 2015	138.07	139.43	137.73	139.38	32,188	+2.11(+1.54%)
Feb 09, 2015	137.47	138.39	136.99	137.26	22,278	-0.63(-0.45%)
Feb 06, 2015	138.98	139.07	137.69	137.89	32,805	-0.70(-0.51%)
Feb 05, 2015	136.37	138.79	136.37	138.59	44,292	+4.65(+3.47%)
Feb 04, 2015	134.11	134.63	133.40	133.95	23,901	-1.29(-0.95%)
Feb 03, 2015	134.58	135.30	132.54	135.23	52,844	+0.77(+0.57%)
Feb 02, 2015	134.46	134.88	132.65	134.47	85,522	+0.17(+0.13%)
Jan 30, 2015	136.41	136.54	134.27	134.29	86,596	-2.44(-1.78%)
Jan 29, 2015	135.81	136.82	134.69	136.74	223,671	+1.02(+0.75%)
Jan 28, 2015	138.55	138.63	135.44	135.72	61,703	-2.24(-1.62%)
Jan 27, 2015	137.66	138.87	137.14	137.96	75,473	-0.56(-0.40%)
Jan 26, 2015	136.82	138.52	136.47	138.52	37,567	+1.74(+1.27%)
Jan 23, 2015	136.70	137.33	136.60	136.78	33,093	+0.01(+0.01%)
Jan 22, 2015	136.36	138.00	134.03	136.77	49,448	+1.08(+0.79%)
Jan 21, 2015	136.23	136.96	135.51	135.69	40,859	-0.72(-0.53%)
Jan 20, 2015	136.53	136.76	134.62	136.41	106,731	+0.20(+0.15%)
Jan 16, 2015	132.94	136.32	132.64	136.21	48,408	+3.26(+2.46%)
Jan 15, 2015	135.96	136.01	132.91	132.95	25,800	-2.59(-1.91%)
Jan 14, 2015	134.19	135.74	133.98	135.54	62,180	+0.26(+0.19%)
Jan 13, 2015	135.94	137.22	133.76	135.28	48,530	-0.07(-0.05%)
Jan 12, 2015	136.15	137.07	135.06	135.35	49,883	+0.07(+0.05%)
Jan 09, 2015	136.02	136.06	134.45	135.28	59,538	-0.25(-0.19%)
Jan 08, 2015	134.88	135.75	134.61	135.53	45,173	+2.35(+1.77%)
Jan 07, 2015	130.90	133.25	130.90	133.17	260,002	+2.81(+2.16%)
Jan 06, 2015	131.15	132.27	129.03	130.36	64,679	-0.75(-0.57%)
Jan 05, 2015	131.27	132.31	130.79	131.11	66,446	-0.87(-0.66%)
Jan 02, 2015	132.07	132.92	131.37	131.98	43,937	+0.48(+0.36%)
Dec 31, 2014	132.10	131.50	131.50	131.50	21,415	-0.37(-0.28%)
Dec 30, 2014	132.29	132.71	131.85	131.86	13,985	-0.71(-0.54%)
Dec 29, 2014	132.42	132.84	132.23	132.57	20,221	+0.14(+0.11%)
Dec 26, 2014	132.34	132.59	131.93	132.43	17,646	+1.12(+0.85%)
Dec 24, 2014	130.10	131.32	131.32	131.32	14,046	+0.84(+0.64%)
Dec 23, 2014	134.29	134.37	129.71	130.48	70,409	-3.28(-2.45%)
Dec 22, 2014	134.41	134.41	132.92	133.75	237,056	-0.68(-0.51%)
Dec 19, 2014	133.52	134.95	133.01	134.44	41,459	+1.19(+0.90%)
Dec 18, 2014	131.62	133.24	131.36	133.24	130,438	+3.31(+2.55%)
Dec 17, 2014	127.53	129.98	127.21	129.93	41,801	+2.66(+2.09%)
Dec 16, 2014	127.94	130.15	127.18	127.27	79,612	-1.08(-0.84%)
Dec 15, 2014	130.03	130.15	127.78	128.35	85,993	-1.32(-1.01%)
Dec 12, 2014	130.66	131.54	129.59	129.67	32,884	-2.37(-1.80%)
Dec 11, 2014	132.16	133.74	131.72	132.04	42,212	+0.31(+0.24%)
Dec 10, 2014	133.61	133.61	131.66	131.73	35,625	-2.03(-1.52%)
Dec 09, 2014	133.22	133.79	131.47	133.76	38,292	-0.16(-0.12%)
Dec 08, 2014	133.72	134.76	133.42	133.92	62,553	+0.11(+0.08%)
Dec 05, 2014	133.31	133.85	132.76	133.80	29,333	+1.00(+0.75%)
Dec 04, 2014	132.83	133.39	132.32	132.81	36,186	+0.06(+0.05%)
Dec 03, 2014	132.52	132.93	131.99	132.75	160,225	+0.40(+0.30%)
Dec 02, 2014	131.13	132.37	131.13	132.35	26,454	+1.79(+1.37%)
Dec 01, 2014	131.92	132.03	130.55	130.56	43,035	-1.63(-1.23%)
Nov 28, 2014	132.53	133.59	131.98	132.18	48,562	+0.06(+0.05%)
Nov 26, 2014	130.54	132.12	132.12	132.12	24,471	+1.80(+1.38%)
Nov 25, 2014	130.28	130.34	129.63	130.32	35,983	+0.43(+0.33%)
Nov 24, 2014	128.79	129.90	128.75	129.89	29,424	+1.53(+1.19%)
Nov 21, 2014	129.32	129.56	128.09	128.35	75,534	+0.45(+0.35%)
Nov 20, 2014	127.45	128.11	126.98	127.90	100,020	+0.10(+0.08%)
Nov 19, 2014	128.82	128.82	127.43	127.80	44,796	-0.94(-0.73%)
Nov 18, 2014	126.48	128.91	126.48	128.74	32,748	+2.30(+1.81%)
Nov 17, 2014	125.51	127.11	125.51	126.45	30,556	+0.90(+0.72%)
Nov 14, 2014	125.62	125.67	124.74	125.55	39,646	-0.28(-0.22%)
Nov 13, 2014	126.26	127.00	125.42	125.83	55,539	-0.41(-0.32%)
Nov 12, 2014	125.75	126.33	125.42	126.23	26,088	+0.14(+0.11%)
Nov 11, 2014	125.96	126.41	125.43	126.09	29,811	+0.29(+0.23%)
Nov 10, 2014	124.87	125.80	124.23	125.80	138,415	+0.88(+0.70%)
Nov 07, 2014	126.07	126.07	123.89	124.92	41,769	-2.08(-1.64%)
Nov 06, 2014	126.48	127.29	126.48	127.00	28,772	+0.96(+0.76%)
Nov 05, 2014	127.96	128.22	125.95	126.04	29,881	-1.08(-0.85%)
Nov 04, 2014	126.92	127.28	126.05	127.12	30,232	+0.18(+0.14%)
Nov 03, 2014	126.61	126.93	126.08	126.93	34,475	+0.46(+0.36%)
Oct 31, 2014	129.34	129.34	126.02	126.47	77,206	-0.59(-0.46%)
Oct 30, 2014	124.62	127.37	124.53	127.06	26,335	+2.56(+2.05%)
Oct 29, 2014	124.83	124.83	123.88	124.51	34,376	-0.12(-0.10%)
Oct 28, 2014	124.94	124.94	123.69	124.63	45,953	+1.06(+0.86%)
Oct 27, 2014	123.86	123.86	123.86	123.57	40,001	-0.29(-0.23%)
Oct 24, 2014	123.01	123.92	122.94	123.86	67,307	+1.37(+1.12%)
Oct 23, 2014	121.17	123.37	120.83	122.49	33,106	+2.40(+2.00%)
Oct 22, 2014	121.41	121.73	120.09	120.09	44,074	-0.90(-0.74%)
Oct 21, 2014	119.48	120.99	119.43	120.99	178,022	+2.53(+2.14%)
Oct 20, 2014	117.20	118.47	117.20	118.46	29,523	+1.43(+1.22%)
Oct 17, 2014	117.78	117.97	116.34	117.03	38,943	+0.69(+0.60%)
Oct 16, 2014	114.62	117.17	113.81	116.34	56,287	+0.42(+0.37%)
Oct 15, 2014	114.49	116.29	112.62	115.91	75,193	+0.01(+0.01%)
Oct 14, 2014	116.54	117.43	114.22	115.91	50,082	+0.22(+0.19%)
Oct 13, 2014	118.77	118.77	115.66	115.69	233,528	-2.84(-2.40%)
Oct 10, 2014	119.94	121.08	118.53	118.53	54,632	-1.50(-1.25%)
Oct 09, 2014	122.55	122.67	119.98	120.03	104,697	-2.26(-1.85%)
Oct 08, 2014	120.07	122.31	118.90	122.29	37,236	+2.44(+2.04%)
Oct 07, 2014	121.46	121.46	119.85	119.85	22,206	-2.20(-1.80%)
Oct 06, 2014	124.20	124.20	121.67	122.05	32,666	-1.04(-0.84%)
Oct 03, 2014	121.88	123.22	121.56	123.09	65,782	+2.17(+1.80%)
Oct 02, 2014	120.56	121.35	119.51	120.91	49,636	+0.35(+0.29%)
Oct 01, 2014	121.73	121.73	119.96	120.56	143,188	-1.03(-0.85%)
Sep 30, 2014	122.91	123.13	121.59	121.59	49,946	-1.08(-0.88%)
Sep 29, 2014	121.31	123.05	121.02	122.67	48,212	+0.49(+0.40%)
Sep 26, 2014	122.02	122.21	121.31	122.18	21,243	+0.25(+0.21%)
Sep 25, 2014	123.35	123.53	121.71	121.93	54,632	-1.66(-1.35%)
Sep 24, 2014	121.76	123.59	121.76	123.59	27,950	+2.15(+1.77%)
Sep 23, 2014	121.05	122.03	120.47	121.44	28,178	-0.47(-0.39%)
Sep 22, 2014	122.79	122.79	121.19	121.91	19,401	-0.83(-0.68%)
Sep 19, 2014	123.41	123.51	122.08	122.74	25,198	-0.15(-0.12%)
Sep 18, 2014	122.93	123.03	122.53	122.89	45,242	+0.50(+0.41%)
Sep 17, 2014	121.77	122.86	121.77	122.39	34,347	+1.18(+0.97%)
Sep 16, 2014	119.42	121.21	119.42	121.21	30,813	+1.16(+0.96%)
Sep 15, 2014	120.09	120.19	119.30	120.06	12,161	+0.42(+0.35%)
Sep 12, 2014	120.34	120.34	119.26	119.63	21,914	-0.73(-0.60%)
Sep 11, 2014	119.53	120.36	119.23	120.36	14,552	+0.37(+0.31%)
Sep 10, 2014	119.03	120.01	118.96	119.99	32,349	+1.10(+0.92%)
Sep 09, 2014	119.62	119.62	118.75	118.89	23,575	-0.92(-0.77%)
Sep 08, 2014	119.78	119.81	119.17	119.81	12,259	+0.44(+0.37%)
Sep 05, 2014	118.98	119.37	117.76	119.37	27,153	+0.99(+0.84%)
Sep 04, 2014	119.99	120.43	118.28	118.38	44,137	-1.11(-0.93%)
Sep 03, 2014	119.74	119.87	119.09	119.49	46,015	+0.49(+0.41%)
Sep 02, 2014	118.93	119.02	118.62	118.99	11,133	+0.10(+0.09%)
Aug 29, 2014	118.47	118.89	118.89	118.89	11,691	+0.62(+0.53%)
Aug 28, 2014	118.22	118.53	118.22	118.27	13,157	-0.27(-0.23%)
Aug 27, 2014	118.79	118.91	118.35	118.53	42,211	-0.01(-0.01%)
Aug 26, 2014	117.78	118.61	117.72	118.54	17,063	+0.88(+0.75%)
Aug 25, 2014	117.46	117.80	117.46	117.66	23,155	+0.96(+0.82%)
Aug 22, 2014	116.23	116.85	116.11	116.70	11,975	+0.66(+0.57%)
Aug 21, 2014	116.76	116.76	115.88	116.05	10,809	-0.42(-0.36%)
Aug 20, 2014	116.54	116.62	116.54	116.46	39,951	+0.10(+0.09%)
Aug 19, 2014	115.36	116.39	114.76	116.36	20,304	+1.40(+1.22%)
Aug 18, 2014	114.84	115.19	114.67	114.96	15,440	+0.86(+0.76%)
Aug 15, 2014	114.18	114.80	113.14	114.09	24,472	+0.43(+0.38%)
Aug 14, 2014	112.80	113.66	112.80	113.66	20,152	+1.36(+1.21%)
Aug 13, 2014	111.55	112.61	111.55	112.31	42,177	+1.20(+1.08%)
Aug 12, 2014	111.33	111.88	111.01	111.11	46,926	-0.31(-0.28%)
Aug 11, 2014	112.05	112.44	111.41	111.42	19,318	-0.24(-0.22%)
Aug 08, 2014	110.23	111.66	109.63	111.66	15,766	+1.53(+1.39%)
Aug 07, 2014	112.07	112.07	109.87	110.13	33,053	-1.25(-1.12%)
Aug 06, 2014	111.04	111.95	110.65	111.38	46,871	-0.22(-0.19%)
Aug 05, 2014	112.09	112.55	111.12	111.60	45,500	-1.09(-0.97%)
Aug 04, 2014	112.55	112.88	111.63	112.69	19,004	+0.22(+0.20%)
Aug 01, 2014	112.34	113.33	111.53	112.46	180,539	-0.05(-0.05%)
Jul 31, 2014	114.55	114.55	112.47	112.51	71,411	-2.51(-2.18%)
Jul 30, 2014	114.58	115.17	114.34	115.02	13,074	+0.89(+0.78%)
Jul 29, 2014	113.87	114.59	113.63	114.13	72,700	+0.36(+0.32%)
Jul 28, 2014	114.64	114.75	113.45	113.77	15,019	-1.00(-0.87%)
Jul 25, 2014	114.88	115.08	114.43	114.77	30,446	-0.79(-0.69%)
Jul 24, 2014	115.89	115.97	115.25	115.56	17,693	-0.16(-0.14%)
Jul 23, 2014	115.76	115.92	115.43	115.73	16,216	+0.46(+0.40%)
Jul 22, 2014	115.04	116.03	115.04	115.27	14,761	+0.72(+0.63%)
Jul 21, 2014	114.59	114.68	113.95	114.55	23,079	-0.18(-0.16%)
Jul 18, 2014	113.24	114.80	113.14	114.73	35,821	+1.70(+1.51%)
Jul 17, 2014	114.51	114.83	112.99	113.03	29,408	-1.74(-1.51%)
Jul 16, 2014	115.80	116.01	114.57	114.77	15,994	-0.55(-0.48%)
Jul 15, 2014	117.33	117.33	115.17	115.32	20,211	-1.82(-1.56%)
Jul 14, 2014	116.25	117.24	116.08	117.14	20,198	+1.42(+1.22%)
Jul 11, 2014	115.38	115.91	114.96	115.73	5,862	-0.10(-0.09%)
Jul 10, 2014	115.05	117.41	114.47	115.83	15,953	-0.22(-0.19%)
Jul 09, 2014	116.00	116.20	115.54	116.05	20,019	+0.20(+0.18%)
Jul 08, 2014	117.46	117.46	115.02	115.85	57,195	-1.55(-1.32%)
Jul 07, 2014	119.22	119.33	117.39	117.40	17,786	-1.97(-1.65%)
Jul 03, 2014	119.29	119.37	119.37	119.37	9,839	+0.39(+0.33%)
Jul 02, 2014	119.15	119.15	118.53	118.98	13,179	+0.46(+0.39%)