Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.48	17.16	16.31	17.05	20,077,214	+0.35(+2.11%)
Jun 29, 2020	16.34	16.95	16.18	16.69	15,166,908	+0.53(+3.27%)
Jun 26, 2020	16.85	16.86	16.04	16.17	19,936,408	-0.91(-5.32%)
Jun 25, 2020	16.35	17.23	16.22	17.07	20,373,202	+0.52(+3.14%)
Jun 24, 2020	17.70	17.79	16.54	16.56	19,376,892	-1.59(-8.74%)
Jun 23, 2020	18.51	18.66	18.02	18.14	19,889,730	-0.23(-1.26%)
Jun 22, 2020	18.06	18.54	17.95	18.37	9,827,205	+0.10(+0.56%)
Jun 19, 2020	19.41	19.43	18.02	18.27	24,002,050	-0.44(-2.33%)
Jun 18, 2020	17.90	18.75	17.79	18.71	17,115,594	+0.32(+1.76%)
Jun 17, 2020	18.09	18.58	17.86	18.38	17,059,272	+0.26(+1.43%)
Jun 16, 2020	19.08	19.16	17.77	18.12	19,237,612	+0.21(+1.19%)
Jun 15, 2020	16.67	18.18	16.42	17.91	13,748,129	+0.30(+1.68%)
Jun 12, 2020	18.14	18.37	17.09	17.61	15,800,641	+0.45(+2.65%)
Jun 11, 2020	17.72	18.28	17.10	17.16	21,179,324	-2.27(-11.69%)
Jun 10, 2020	20.37	20.45	19.41	19.43	17,902,342	-1.44(-6.89%)
Jun 09, 2020	20.91	21.21	20.12	20.87	19,324,010	-1.06(-4.82%)
Jun 08, 2020	21.66	22.01	20.89	21.92	22,731,016	+1.54(+7.55%)
Jun 05, 2020	20.70	21.40	19.99	20.38	28,573,328	+1.54(+8.17%)
Jun 04, 2020	18.20	19.10	17.95	18.85	21,963,148	+0.67(+3.67%)
Jun 03, 2020	17.92	18.27	17.70	18.18	15,081,166	+0.70(+3.98%)
Jun 02, 2020	17.15	17.65	17.11	17.48	17,567,954	+0.51(+3.03%)
Jun 01, 2020	17.04	17.36	16.79	16.97	11,143,268	-0.04(-0.22%)
May 29, 2020	17.08	17.24	16.38	17.00	22,830,638	-0.29(-1.70%)
May 28, 2020	17.62	17.82	17.16	17.30	11,269,682	-0.24(-1.36%)
May 27, 2020	17.39	17.74	16.75	17.54	14,961,630	+0.60(+3.53%)
May 26, 2020	16.86	17.19	16.73	16.94	12,772,093	+0.75(+4.66%)
May 22, 2020	16.18	16.31	15.73	16.19	10,834,115	-0.19(-1.18%)
May 21, 2020	16.77	17.03	16.15	16.38	19,043,464	-0.39(-2.31%)
May 20, 2020	16.08	16.80	15.93	16.77	15,358,319	+1.01(+6.43%)
May 19, 2020	16.40	16.44	15.70	15.75	13,874,361	-0.77(-4.68%)
May 18, 2020	15.69	16.66	15.65	16.53	24,612,658	+1.84(+12.54%)
May 15, 2020	14.71	15.20	14.57	14.68	11,239,361	-0.14(-0.93%)
May 14, 2020	14.27	15.22	13.94	14.82	14,467,539	+0.23(+1.58%)
May 13, 2020	15.53	15.61	14.50	14.59	17,187,510	-1.13(-7.20%)
May 12, 2020	16.11	16.41	15.56	15.73	15,385,431	-0.26(-1.61%)
May 11, 2020	16.30	16.52	15.74	15.98	13,748,590	-0.64(-3.82%)
May 08, 2020	15.76	16.66	15.73	16.62	17,838,650	+1.22(+7.89%)
May 07, 2020	15.02	15.70	15.00	15.40	15,870,226	+0.84(+5.75%)
May 06, 2020	14.95	15.25	14.56	14.57	9,763,950	-0.40(-2.65%)
May 05, 2020	15.62	15.96	14.84	14.96	17,305,564	+0.02(+0.12%)
May 04, 2020	14.05	14.97	13.91	14.94	25,064,636	+0.44(+3.05%)
May 01, 2020	15.03	15.33	14.28	14.50	20,367,772	-0.99(-6.36%)
Apr 30, 2020	16.80	16.80	15.35	15.49	28,043,646	-1.27(-7.58%)
Apr 29, 2020	15.61	16.80	15.44	16.76	21,065,216	+1.89(+12.69%)
Apr 28, 2020	15.10	15.34	14.64	14.87	19,803,108	+0.09(+0.62%)
Apr 27, 2020	14.50	15.09	13.98	14.78	19,237,708	-0.06(-0.37%)
Apr 24, 2020	15.51	16.02	14.71	14.83	24,671,134	-0.38(-2.48%)
Apr 23, 2020	14.59	15.51	14.50	15.21	22,394,614	+1.09(+7.69%)
Apr 22, 2020	14.23	14.77	13.75	14.12	22,378,318	+0.60(+4.43%)
Apr 21, 2020	13.66	14.37	13.23	13.52	24,896,518	-0.48(-3.42%)
Apr 20, 2020	12.95	14.49	12.90	14.00	23,119,648	-0.06(-0.46%)
Apr 17, 2020	13.55	14.18	13.07	14.07	36,863,928	+1.13(+8.75%)
Apr 16, 2020	13.48	13.62	12.85	12.94	19,778,738	-0.63(-4.62%)
Apr 15, 2020	13.51	13.79	12.91	13.56	24,633,124	-0.75(-5.21%)
Apr 14, 2020	14.73	15.15	14.22	14.31	21,953,064	-0.38(-2.57%)
Apr 13, 2020	15.30	15.49	14.45	14.68	18,180,236	-0.48(-3.16%)
Apr 09, 2020	16.92	17.12	14.62	15.16	27,270,640	-0.75(-4.69%)
Apr 08, 2020	15.56	16.01	15.13	15.91	17,413,800	+0.75(+4.92%)
Apr 07, 2020	15.59	16.30	14.96	15.16	31,595,272	+0.74(+5.11%)
Apr 06, 2020	13.77	14.56	13.38	14.43	26,679,822	+1.27(+9.66%)
Apr 03, 2020	13.33	13.44	12.69	13.16	26,961,628	+0.38(+2.95%)
Apr 02, 2020	12.06	13.80	11.92	12.78	36,897,876	+1.19(+10.25%)
Apr 01, 2020	12.05	12.14	11.20	11.59	27,580,686	-0.83(-6.67%)
Mar 31, 2020	12.78	12.79	12.24	12.42	27,976,748	+0.19(+1.58%)
Mar 30, 2020	12.29	12.60	11.92	12.23	28,219,396	-0.44(-3.49%)
Mar 27, 2020	13.39	13.53	12.65	12.67	23,672,304	-1.62(-11.34%)
Mar 26, 2020	13.36	14.40	13.24	14.29	24,093,642	+0.85(+6.30%)
Mar 25, 2020	13.80	14.61	12.50	13.44	26,281,154	-0.05(-0.34%)
Mar 24, 2020	12.47	13.75	12.43	13.49	28,035,002	+1.68(+14.19%)
Mar 23, 2020	13.05	13.29	11.60	11.81	26,481,308	-1.33(-10.15%)
Mar 20, 2020	13.17	13.42	12.06	13.15	35,707,600	+0.38(+2.96%)
Mar 19, 2020	11.20	13.15	10.93	12.77	27,639,966	+1.68(+15.10%)
Mar 18, 2020	11.97	12.63	10.95	11.09	30,618,154	-1.80(-13.93%)
Mar 17, 2020	13.39	13.40	12.07	12.89	27,732,620	-0.38(-2.84%)
Mar 16, 2020	12.91	14.77	12.21	13.27	27,118,762	-1.61(-10.83%)
Mar 13, 2020	14.47	14.89	13.18	14.88	31,696,306	+1.60(+12.07%)
Mar 12, 2020	14.38	15.37	13.27	13.28	52,042,576	-2.73(-17.03%)
Mar 11, 2020	15.95	16.70	15.70	16.00	36,161,564	-0.75(-4.45%)
Mar 10, 2020	17.62	17.70	15.77	16.75	43,854,548	+0.89(+5.63%)
Mar 09, 2020	16.48	16.48	11.89	15.85	93,564,624	-6.10(-27.80%)
Mar 06, 2020	22.91	23.16	21.65	21.96	25,843,210	-1.82(-7.67%)
Mar 05, 2020	24.06	24.17	23.24	23.78	17,109,606	-1.15(-4.62%)
Mar 04, 2020	25.05	25.21	24.18	24.93	17,544,020	+0.25(+1.01%)
Mar 03, 2020	25.43	25.70	24.18	24.68	23,914,658	-0.90(-3.53%)
Mar 02, 2020	25.46	25.59	24.09	25.59	25,252,704	+0.64(+2.58%)
Feb 28, 2020	23.76	25.01	23.43	24.94	29,144,374	+0.23(+0.93%)
Feb 27, 2020	25.35	26.04	24.69	24.71	25,809,482	-1.42(-5.43%)
Feb 26, 2020	27.24	27.38	26.13	26.13	20,898,438	-0.88(-3.27%)
Feb 25, 2020	28.53	28.59	26.90	27.01	20,319,606	-1.46(-5.14%)
Feb 24, 2020	29.36	29.45	28.37	28.48	18,129,332	-2.26(-7.37%)
Feb 21, 2020	30.82	30.89	30.26	30.74	7,870,963	-0.41(-1.30%)
Feb 20, 2020	31.75	31.96	31.10	31.15	8,510,119	-0.42(-1.34%)
Feb 19, 2020	31.19	31.62	30.97	31.57	7,159,446	+0.59(+1.90%)
Feb 18, 2020	31.21	31.29	30.27	30.98	12,808,901	-0.71(-2.24%)
Feb 14, 2020	32.05	32.10	31.43	31.69	8,585,656	-0.23(-0.72%)
Feb 13, 2020	32.08	32.24	31.28	31.92	12,726,851	-0.35(-1.08%)
Feb 12, 2020	32.43	32.57	31.71	32.27	9,876,915	+0.70(+2.22%)
Feb 11, 2020	31.44	31.63	31.18	31.57	9,584,817	+0.41(+1.30%)
Feb 10, 2020	30.96	31.18	30.67	31.16	7,932,996	-0.06(-0.20%)
Feb 07, 2020	30.85	31.54	30.74	31.23	9,459,218	-0.08(-0.26%)
Feb 06, 2020	31.95	31.95	31.23	31.31	8,795,749	-0.51(-1.60%)
Feb 05, 2020	31.55	32.35	31.51	31.82	12,562,177	+0.91(+2.94%)
Feb 04, 2020	31.06	31.51	30.80	30.91	13,633,631	+0.55(+1.82%)
Feb 03, 2020	30.34	30.58	30.11	30.36	10,143,237	-0.05(-0.15%)
Jan 31, 2020	30.38	30.72	30.11	30.40	18,614,228	-0.48(-1.56%)
Jan 30, 2020	30.07	30.92	29.94	30.88	11,557,983	+0.28(+0.92%)
Jan 29, 2020	31.12	31.42	30.59	30.60	9,924,019	-0.21(-0.68%)
Jan 28, 2020	31.05	31.06	30.38	30.81	12,055,883	+0.00(+0.00%)
Jan 27, 2020	31.35	31.52	30.73	30.81	19,132,686	-1.64(-5.06%)
Jan 24, 2020	32.86	32.86	32.07	32.45	11,472,392	-0.60(-1.81%)
Jan 23, 2020	32.73	33.14	32.27	33.05	13,050,957	-0.23(-0.68%)
Jan 22, 2020	33.39	33.41	32.87	33.28	14,097,145	-0.25(-0.73%)
Jan 21, 2020	34.14	34.23	33.47	33.52	18,412,442	-1.29(-3.70%)
Jan 17, 2020	35.39	36.26	34.64	34.81	19,447,824	-0.37(-1.06%)
Jan 16, 2020	34.99	35.32	34.79	35.18	12,961,224	+0.41(+1.17%)
Jan 15, 2020	35.57	35.71	34.60	34.78	15,141,755	-1.09(-3.04%)
Jan 14, 2020	35.37	35.86	34.83	35.86	15,385,323	+0.27(+0.76%)
Jan 13, 2020	36.14	36.15	35.36	35.59	12,857,860	-0.54(-1.51%)
Jan 10, 2020	36.05	36.37	35.85	36.14	8,916,713	-0.03(-0.08%)
Jan 09, 2020	35.86	36.37	35.13	36.16	13,431,495	+0.41(+1.14%)
Jan 08, 2020	36.55	36.69	35.66	35.76	12,485,313	-1.09(-2.95%)
Jan 07, 2020	36.84	36.84	36.05	36.84	12,094,385	-0.19(-0.51%)
Jan 06, 2020	36.84	37.27	36.46	37.03	17,121,700	+0.24(+0.64%)
Jan 03, 2020	37.20	37.33	36.29	36.80	10,752,984	+0.35(+0.97%)
Jan 02, 2020	36.76	36.94	36.36	36.45	10,082,262	-0.03(-0.07%)
Dec 31, 2019	36.30	36.49	35.86	36.47	11,738,133	-0.18(-0.50%)
Dec 30, 2019	36.30	36.97	36.29	36.65	8,989,302	+0.36(+1.00%)
Dec 27, 2019	36.41	36.64	36.14	36.29	7,461,033	-0.06(-0.17%)
Dec 26, 2019	37.07	37.09	36.23	36.35	8,409,494	-0.53(-1.43%)
Dec 24, 2019	36.96	37.13	36.61	36.88	4,254,945	-0.13(-0.34%)
Dec 23, 2019	35.78	37.10	35.77	37.01	10,924,288	+1.23(+3.45%)
Dec 20, 2019	36.23	36.26	35.55	35.77	14,842,378	-0.16(-0.45%)
Dec 19, 2019	35.92	36.14	35.82	35.94	7,769,022	-0.01(-0.03%)
Dec 18, 2019	35.57	36.29	35.36	35.95	10,145,108	+0.15(+0.41%)
Dec 17, 2019	35.84	36.22	35.66	35.80	10,645,565	+0.05(+0.15%)
Dec 16, 2019	35.48	36.15	35.48	35.75	13,390,634	+0.36(+1.03%)
Dec 13, 2019	35.70	35.85	34.98	35.38	13,205,606	-0.06(-0.18%)
Dec 12, 2019	34.86	35.96	34.78	35.45	14,999,836	+0.61(+1.74%)
Dec 11, 2019	34.02	34.93	34.00	34.84	17,351,796	+0.96(+2.84%)
Dec 10, 2019	33.78	34.00	33.31	33.88	10,467,581	+0.16(+0.48%)
Dec 09, 2019	33.15	33.99	33.15	33.71	9,604,098	+0.25(+0.73%)
Dec 06, 2019	32.72	33.60	32.67	33.47	9,397,053	+0.94(+2.90%)
Dec 05, 2019	33.02	33.09	32.26	32.53	7,535,477	-0.31(-0.94%)
Dec 04, 2019	32.19	32.99	32.01	32.83	10,779,707	+1.09(+3.43%)
Dec 03, 2019	31.90	32.11	31.32	31.75	11,714,219	-0.79(-2.43%)
Dec 02, 2019	32.62	33.13	32.51	32.53	9,592,123	+0.14(+0.44%)
Nov 29, 2019	32.46	32.64	32.14	32.39	6,085,510	-0.51(-1.55%)
Nov 27, 2019	32.58	33.05	32.33	32.90	7,307,463	+0.33(+1.02%)
Nov 26, 2019	33.09	33.30	32.41	32.57	10,704,402	-0.61(-1.83%)
Nov 25, 2019	32.48	33.29	32.24	33.18	9,735,962	+0.42(+1.28%)
Nov 22, 2019	32.84	33.19	32.43	32.76	8,398,771	-0.01(-0.03%)
Nov 21, 2019	32.59	33.04	32.25	32.77	12,797,467	+0.43(+1.33%)
Nov 20, 2019	30.75	32.42	30.55	32.34	17,663,804	+1.64(+5.33%)
Nov 19, 2019	30.89	31.03	30.46	30.70	11,370,173	-0.34(-1.10%)
Nov 18, 2019	31.30	31.32	30.55	31.04	13,043,678	-0.60(-1.89%)
Nov 15, 2019	31.26	31.96	31.26	31.64	10,077,810	+0.58(+1.87%)
Nov 14, 2019	31.28	31.63	30.87	31.06	15,722,032	-0.29(-0.91%)
Nov 13, 2019	32.21	32.27	31.30	31.34	11,205,310	-1.06(-3.26%)
Nov 12, 2019	32.66	33.29	32.24	32.40	13,022,049	-0.18(-0.55%)
Nov 11, 2019	31.99	32.66	31.60	32.58	9,839,244	+0.06(+0.19%)
Nov 08, 2019	32.00	32.67	31.34	32.52	9,368,376	+0.23(+0.72%)
Nov 07, 2019	32.34	32.91	32.05	32.28	9,870,821	+0.47(+1.46%)
Nov 06, 2019	32.75	32.86	31.61	31.82	11,899,800	-1.04(-3.16%)
Nov 05, 2019	32.60	33.17	32.59	32.86	17,567,944	+0.43(+1.32%)
Nov 04, 2019	31.23	32.62	31.12	32.43	15,869,393	+1.61(+5.23%)
Nov 01, 2019	29.57	30.89	29.50	30.82	12,398,781	+1.57(+5.35%)
Oct 31, 2019	29.64	29.64	28.95	29.25	11,264,264	-0.46(-1.54%)
Oct 30, 2019	31.01	31.09	29.53	29.71	15,578,903	-1.42(-4.57%)
Oct 29, 2019	31.09	31.33	30.60	31.13	11,521,132	-0.21(-0.66%)
Oct 28, 2019	31.67	31.82	31.14	31.34	14,220,928	-0.06(-0.20%)
Oct 25, 2019	31.32	31.60	30.95	31.40	13,841,902	-0.02(-0.06%)
Oct 24, 2019	31.68	31.78	30.67	31.42	12,926,890	-0.20(-0.62%)
Oct 23, 2019	30.93	31.90	30.62	31.61	14,405,997	+0.46(+1.46%)
Oct 22, 2019	30.21	31.49	29.94	31.16	19,797,720	+1.10(+3.66%)
Oct 21, 2019	28.83	30.24	28.83	30.06	18,510,422	+1.15(+3.96%)
Oct 18, 2019	28.80	29.71	28.71	28.91	19,246,364	+0.38(+1.32%)
Oct 17, 2019	28.83	28.91	28.43	28.54	17,599,126	-0.05(-0.19%)
Oct 16, 2019	29.35	29.59	28.59	28.59	24,654,644	-0.77(-2.62%)
Oct 15, 2019	29.05	29.98	28.96	29.36	10,037,560	+0.21(+0.74%)
Oct 14, 2019	28.62	29.38	28.40	29.14	10,441,546	+0.08(+0.28%)
Oct 11, 2019	28.19	29.46	27.98	29.06	14,188,461	+1.26(+4.54%)
Oct 10, 2019	27.75	28.08	27.47	27.80	14,313,357	+0.15(+0.55%)
Oct 09, 2019	27.68	27.88	27.49	27.65	13,781,365	+0.17(+0.62%)
Oct 08, 2019	28.18	28.51	27.43	27.48	19,258,690	-0.98(-3.43%)
Oct 07, 2019	28.73	29.19	28.45	28.45	17,965,452	-0.07(-0.25%)
Oct 04, 2019	28.71	29.00	28.36	28.53	11,807,028	-0.15(-0.53%)
Oct 03, 2019	28.27	28.91	28.15	28.68	12,981,537	+0.26(+0.91%)
Oct 02, 2019	29.21	29.31	28.32	28.42	15,144,649	-0.84(-2.87%)
Oct 01, 2019	30.75	30.93	29.23	29.26	14,422,400	-1.32(-4.30%)
Sep 30, 2019	30.72	30.84	30.25	30.58	11,044,827	-0.14(-0.47%)
Sep 27, 2019	30.66	31.26	30.52	30.72	11,142,073	-0.19(-0.61%)
Sep 26, 2019	31.32	31.41	30.68	30.91	13,832,002	-0.63(-1.99%)
Sep 25, 2019	31.59	31.81	31.17	31.53	12,817,605	-0.29(-0.90%)
Sep 24, 2019	33.22	33.30	31.69	31.82	13,668,440	-1.58(-4.74%)
Sep 23, 2019	32.94	33.55	32.75	33.40	7,062,371	+0.03(+0.08%)
Sep 20, 2019	33.89	34.05	33.26	33.38	20,089,236	-0.41(-1.22%)
Sep 19, 2019	34.45	34.52	33.68	33.79	6,989,429	-0.24(-0.71%)
Sep 18, 2019	33.67	34.40	33.59	34.03	7,849,832	-0.13(-0.37%)
Sep 17, 2019	34.83	34.87	33.56	34.15	15,136,282	-1.02(-2.90%)
Sep 16, 2019	35.82	36.02	34.75	35.17	25,178,384	+1.77(+5.30%)
Sep 13, 2019	33.49	34.07	32.93	33.40	9,447,165	+0.38(+1.17%)
Sep 12, 2019	32.69	33.16	31.77	33.02	14,628,495	-0.38(-1.13%)
Sep 11, 2019	33.68	34.74	33.18	33.39	20,025,334	-0.13(-0.37%)
Sep 10, 2019	33.15	34.35	32.96	33.52	21,946,736	+1.10(+3.39%)
Sep 09, 2019	30.87	32.62	30.72	32.42	15,043,263	+1.82(+5.94%)
Sep 06, 2019	30.24	30.85	29.76	30.60	13,385,038	+0.13(+0.41%)
Sep 05, 2019	29.86	31.14	29.78	30.48	13,542,836	+0.97(+3.27%)
Sep 04, 2019	28.88	29.91	28.58	29.51	12,313,848	+1.13(+3.97%)
Sep 03, 2019	27.90	28.51	27.84	28.38	10,468,171	-0.19(-0.66%)
Aug 30, 2019	28.63	29.18	28.31	28.57	14,125,623	+0.15(+0.53%)
Aug 29, 2019	28.17	28.80	28.05	28.42	14,318,153	+0.56(+2.02%)
Aug 28, 2019	27.65	28.28	27.34	27.86	13,118,241	+0.33(+1.18%)
Aug 27, 2019	28.13	28.20	27.44	27.53	11,351,363	-0.30(-1.08%)
Aug 26, 2019	28.64	28.75	27.61	27.83	13,180,376	-0.39(-1.37%)
Aug 23, 2019	29.21	29.36	28.10	28.22	15,850,137	-1.48(-4.98%)
Aug 22, 2019	29.92	30.28	29.66	29.70	7,919,400	+0.02(+0.06%)
Aug 21, 2019	30.17	30.33	29.62	29.68	7,295,459	-0.18(-0.62%)
Aug 20, 2019	29.79	30.10	29.55	29.87	8,827,351	-0.18(-0.59%)
Aug 19, 2019	29.54	30.24	29.46	30.04	12,569,372	+1.22(+4.22%)
Aug 16, 2019	27.87	28.88	27.84	28.83	15,392,931	+0.94(+3.38%)
Aug 15, 2019	28.28	28.32	27.41	27.88	22,875,552	-0.61(-2.13%)
Aug 14, 2019	29.75	29.79	28.37	28.49	14,482,955	-2.02(-6.61%)
Aug 13, 2019	30.04	31.50	29.83	30.51	12,608,508	+0.32(+1.05%)
Aug 12, 2019	30.28	30.42	29.97	30.19	8,395,473	-0.23(-0.75%)
Aug 09, 2019	31.02	31.09	30.17	30.42	8,929,153	-0.60(-1.93%)
Aug 08, 2019	30.78	31.03	30.27	31.02	12,262,944	+0.41(+1.35%)
Aug 07, 2019	30.50	30.84	29.90	30.61	13,803,619	-0.63(-2.03%)
Aug 06, 2019	31.83	32.06	30.58	31.24	13,212,093	-0.47(-1.47%)
Aug 05, 2019	32.32	32.42	31.63	31.71	12,225,921	-1.26(-3.82%)
Aug 02, 2019	33.93	34.12	32.76	32.97	9,918,368	-0.96(-2.83%)
Aug 01, 2019	34.69	34.76	33.54	33.93	15,073,705	-1.29(-3.65%)
Jul 31, 2019	34.95	35.78	34.63	35.21	12,114,558	+0.37(+1.06%)
Jul 30, 2019	34.35	35.03	33.99	34.84	10,506,808	+0.30(+0.87%)
Jul 29, 2019	35.23	35.24	34.05	34.54	7,434,164	-0.70(-2.00%)
Jul 26, 2019	35.15	35.51	34.96	35.25	7,640,165	+0.05(+0.15%)
Jul 25, 2019	35.76	35.76	34.85	35.20	8,741,269	-0.33(-0.94%)
Jul 24, 2019	34.92	35.85	34.87	35.53	12,217,169	+0.55(+1.59%)
Jul 23, 2019	34.84	35.39	34.58	34.98	12,043,827	+0.19(+0.53%)
Jul 22, 2019	34.46	35.03	34.02	34.79	12,441,730	+0.69(+2.02%)
Jul 19, 2019	34.66	34.66	32.85	34.10	14,542,195	-0.06(-0.18%)
Jul 18, 2019	33.65	34.17	33.44	34.17	15,397,998	+0.13(+0.39%)
Jul 17, 2019	35.08	35.30	33.96	34.03	14,214,587	-1.27(-3.59%)
Jul 16, 2019	35.55	35.91	35.13	35.30	10,507,524	-0.35(-0.99%)
Jul 15, 2019	35.99	36.12	35.54	35.65	7,836,297	-0.30(-0.83%)
Jul 12, 2019	36.22	36.47	35.86	35.95	7,704,978	-0.14(-0.39%)
Jul 11, 2019	35.77	36.12	35.30	36.09	11,004,797	+0.31(+0.86%)
Jul 10, 2019	35.78	36.02	35.50	35.79	7,949,235	+0.37(+1.04%)
Jul 09, 2019	35.05	35.43	34.84	35.42	9,874,212	+0.27(+0.78%)
Jul 08, 2019	34.74	35.33	34.61	35.14	12,371,280	+0.28(+0.81%)
Jul 05, 2019	34.54	34.89	34.43	34.86	6,680,349	+0.07(+0.20%)
Jul 03, 2019	34.48	34.81	34.27	34.79	5,623,711	+0.27(+0.79%)
Jul 02, 2019	34.75	34.75	34.03	34.52	9,912,066	-0.12(-0.36%)