Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	44.30	44.30	44.01	44.01	159,081	-0.21(-0.47%)
Jun 27, 2024	44.20	44.26	44.19	44.21	210,437	+0.10(+0.22%)
Jun 26, 2024	44.08	44.17	44.07	44.12	532,465	-0.22(-0.49%)
Jun 25, 2024	44.28	44.34	44.26	44.33	213,941	+0.00(+0.00%)
Jun 24, 2024	44.33	44.36	44.29	44.33	116,674	+0.03(+0.07%)
Jun 21, 2024	44.40	44.40	44.20	44.30	199,158	+0.02(+0.04%)
Jun 20, 2024	44.23	44.29	44.16	44.28	141,098	-0.07(-0.16%)
Jun 18, 2024	44.27	44.38	44.26	44.35	186,139	+0.17(+0.38%)
Jun 17, 2024	44.16	44.21	44.12	44.19	261,880	-0.15(-0.34%)
Jun 14, 2024	44.38	44.38	44.29	44.33	146,787	-0.01(-0.02%)
Jun 13, 2024	44.31	44.38	44.23	44.34	247,571	+0.19(+0.44%)
Jun 12, 2024	44.29	44.38	44.15	44.15	319,643	+0.23(+0.53%)
Jun 11, 2024	43.78	43.96	43.77	43.92	624,212	+0.13(+0.29%)
Jun 10, 2024	43.78	43.81	43.75	43.79	383,941	-0.07(-0.17%)
Jun 07, 2024	43.87	43.93	43.83	43.86	804,836	-0.30(-0.69%)
Jun 06, 2024	44.20	44.20	44.11	44.17	12,554,434	-0.05(-0.11%)
Jun 05, 2024	44.16	44.21	43.98	44.21	47,617	+0.13(+0.29%)
Jun 04, 2024	44.05	44.13	44.00	44.09	55,409	+0.16(+0.36%)
Jun 03, 2024	43.82	43.94	43.77	43.93	54,289	+0.18(+0.40%)
May 31, 2024	43.67	43.75	43.62	43.75	411,532	+0.23(+0.52%)
May 30, 2024	43.46	43.54	43.45	43.52	59,380	+0.20(+0.46%)
May 29, 2024	43.39	43.39	43.29	43.33	29,907	-0.18(-0.41%)
May 28, 2024	43.67	43.69	43.48	43.50	39,168	-0.15(-0.34%)
May 24, 2024	43.57	43.70	43.57	43.65	61,395	+0.03(+0.07%)
May 23, 2024	43.81	43.81	43.56	43.62	46,554	-0.12(-0.27%)
May 22, 2024	43.74	43.82	43.72	43.74	84,937	-0.06(-0.14%)
May 21, 2024	43.82	43.84	43.80	43.80	62,023	+0.04(+0.09%)
May 20, 2024	43.72	43.78	43.71	43.76	55,758	-0.02(-0.04%)
May 17, 2024	43.83	43.83	43.76	43.78	48,165	-0.06(-0.14%)
May 16, 2024	43.94	43.94	43.82	43.84	173,240	-0.05(-0.11%)
May 15, 2024	43.80	43.93	43.75	43.89	66,650	+0.33(+0.75%)
May 14, 2024	43.53	43.61	43.52	43.56	52,304	+0.11(+0.25%)
May 13, 2024	43.51	43.58	43.46	43.46	175,996	-0.01(-0.02%)
May 10, 2024	43.57	43.57	43.43	43.47	60,001	-0.10(-0.23%)
May 09, 2024	43.47	43.62	43.47	43.56	56,857	+0.03(+0.07%)
May 08, 2024	43.56	43.58	43.51	43.53	58,636	-0.07(-0.16%)
May 07, 2024	43.67	43.73	43.57	43.60	50,045	+0.04(+0.09%)
May 06, 2024	43.51	43.59	43.49	43.56	51,880	+0.06(+0.14%)
May 03, 2024	43.55	43.55	43.38	43.50	55,499	+0.24(+0.55%)
May 02, 2024	43.06	43.27	43.01	43.27	72,789	+0.25(+0.57%)
May 01, 2024	42.94	43.18	42.89	43.02	74,617	+0.17(+0.39%)
Apr 30, 2024	42.89	42.96	42.83	42.85	54,132	-0.23(-0.53%)
Apr 29, 2024	42.95	43.09	42.94	43.08	102,570	+0.19(+0.44%)
Apr 26, 2024	42.91	42.94	42.86	42.89	40,514	+0.13(+0.30%)
Apr 25, 2024	42.73	42.79	42.62	42.76	92,320	-0.10(-0.23%)
Apr 24, 2024	42.86	42.89	42.78	42.86	53,422	-0.11(-0.25%)
Apr 23, 2024	42.86	43.11	42.86	42.97	62,421	+0.07(+0.16%)
Apr 22, 2024	42.79	42.91	42.79	42.90	90,065	+0.09(+0.21%)
Apr 19, 2024	42.85	42.89	42.79	42.81	74,790	+0.06(+0.14%)
Apr 18, 2024	42.90	42.90	42.70	42.75	196,519	-0.11(-0.25%)
Apr 17, 2024	42.83	42.93	42.76	42.86	581,059	+0.17(+0.39%)
Apr 16, 2024	42.70	42.73	42.58	42.69	492,223	-0.15(-0.34%)
Apr 15, 2024	43.00	43.00	42.81	42.84	75,557	-0.35(-0.82%)
Apr 12, 2024	43.26	43.27	43.15	43.20	424,890	+0.10(+0.23%)
Apr 11, 2024	43.26	43.26	43.01	43.10	48,429	-0.05(-0.11%)
Apr 10, 2024	43.38	43.38	43.11	43.15	60,730	-0.52(-1.19%)
Apr 09, 2024	43.59	43.70	43.58	43.67	60,813	+0.19(+0.43%)
Apr 08, 2024	43.43	43.56	43.43	43.48	92,272	-0.08(-0.18%)
Apr 05, 2024	43.53	43.60	43.50	43.56	114,756	-0.13(-0.29%)
Apr 04, 2024	43.73	43.73	43.58	43.69	63,382	+0.10(+0.24%)
Apr 03, 2024	43.47	43.65	43.44	43.58	100,372	+0.04(+0.10%)
Apr 02, 2024	43.50	43.60	43.41	43.54	126,258	-0.10(-0.23%)
Apr 01, 2024	43.77	43.80	43.59	43.64	60,206	-0.30(-0.68%)
Mar 28, 2024	43.90	44.02	43.90	43.94	189,204	-0.02(-0.04%)
Mar 27, 2024	43.80	43.97	43.78	43.96	63,715	+0.21(+0.47%)
Mar 26, 2024	43.83	43.83	43.70	43.75	86,214	-0.03(-0.07%)
Mar 25, 2024	43.88	43.88	43.74	43.78	61,847	-0.13(-0.29%)
Mar 22, 2024	43.87	43.91	43.85	43.91	73,345	+0.15(+0.35%)
Mar 21, 2024	43.79	43.79	43.69	43.75	340,904	+0.05(+0.12%)
Mar 20, 2024	43.62	43.73	43.53	43.70	48,556	+0.06(+0.13%)
Mar 19, 2024	43.55	43.67	43.54	43.64	71,293	+0.14(+0.32%)
Mar 18, 2024	43.57	43.58	43.50	43.50	79,361	-0.06(-0.13%)
Mar 15, 2024	43.57	43.60	43.49	43.56	57,877	+0.00(+0.00%)
Mar 14, 2024	43.70	43.70	43.51	43.56	84,493	-0.23(-0.51%)
Mar 13, 2024	43.84	43.91	43.79	43.79	72,375	-0.04(-0.09%)
Mar 12, 2024	43.97	43.97	43.81	43.83	66,302	-0.12(-0.27%)
Mar 11, 2024	44.02	44.02	43.90	43.95	76,988	-0.01(-0.02%)
Mar 08, 2024	43.97	44.01	43.90	43.96	55,214	+0.09(+0.20%)
Mar 07, 2024	43.85	43.90	43.79	43.87	58,083	+0.07(+0.17%)
Mar 06, 2024	43.77	43.90	43.77	43.79	41,531	+0.11(+0.26%)
Mar 05, 2024	43.68	43.76	43.64	43.68	75,975	+0.18(+0.41%)
Mar 04, 2024	43.52	43.55	43.49	43.50	65,707	-0.09(-0.21%)
Mar 01, 2024	43.37	43.62	43.23	43.60	81,156	+0.21(+0.47%)
Feb 29, 2024	43.40	43.51	43.36	43.39	74,849	+0.04(+0.09%)
Feb 28, 2024	43.33	43.36	43.27	43.35	63,331	+0.04(+0.09%)
Feb 27, 2024	43.36	43.40	43.27	43.31	52,065	-0.05(-0.11%)
Feb 26, 2024	43.46	43.46	43.28	43.36	58,875	-0.06(-0.13%)
Feb 23, 2024	43.38	43.48	43.33	43.42	86,517	+0.07(+0.16%)
Feb 22, 2024	43.37	43.42	43.31	43.35	68,933	+0.03(+0.07%)
Feb 21, 2024	43.44	43.44	43.27	43.32	79,955	-0.06(-0.13%)
Feb 20, 2024	43.40	43.45	43.35	43.38	96,939	+0.11(+0.25%)
Feb 16, 2024	43.25	43.32	43.21	43.27	43,375	-0.15(-0.34%)
Feb 15, 2024	43.47	43.47	43.31	43.42	71,987	+0.14(+0.32%)
Feb 14, 2024	43.12	43.29	43.12	43.28	71,720	+0.17(+0.38%)
Feb 13, 2024	43.24	43.26	43.07	43.12	80,474	-0.37(-0.85%)
Feb 12, 2024	43.60	43.60	43.40	43.49	73,205	+0.01(+0.02%)
Feb 09, 2024	43.42	43.48	43.41	43.48	141,237	-0.03(-0.08%)
Feb 08, 2024	43.62	43.62	43.49	43.51	68,081	-0.15(-0.35%)
Feb 07, 2024	43.67	43.78	43.63	43.67	83,937	-0.09(-0.20%)
Feb 06, 2024	43.57	43.80	43.57	43.75	97,468	+0.19(+0.43%)
Feb 05, 2024	43.61	43.63	43.50	43.57	95,620	-0.30(-0.69%)
Feb 02, 2024	43.81	43.89	43.74	43.87	190,904	-0.32(-0.73%)
Feb 01, 2024	44.17	44.27	44.08	44.19	240,450	+0.24(+0.54%)
Jan 31, 2024	43.99	44.03	43.86	43.96	109,680	+0.16(+0.36%)
Jan 30, 2024	43.82	43.82	43.66	43.80	46,458	+0.09(+0.20%)
Jan 29, 2024	43.74	43.78	43.66	43.71	106,032	+0.13(+0.29%)
Jan 26, 2024	43.70	43.70	43.58	43.59	101,673	-0.09(-0.20%)
Jan 25, 2024	43.64	43.68	43.57	43.67	1,066,928	+0.23(+0.53%)
Jan 24, 2024	43.64	43.70	43.44	43.44	62,289	-0.10(-0.22%)
Jan 23, 2024	43.57	43.57	43.48	43.54	64,824	-0.04(-0.09%)
Jan 22, 2024	43.66	43.66	43.55	43.58	43,675	+0.08(+0.18%)
Jan 19, 2024	43.45	43.54	43.36	43.50	46,232	+0.03(+0.07%)
Jan 18, 2024	43.59	43.61	43.46	43.47	30,386	-0.06(-0.13%)
Jan 17, 2024	43.55	43.56	43.39	43.53	63,374	-0.12(-0.27%)
Jan 16, 2024	43.80	43.84	43.58	43.64	59,392	-0.30(-0.69%)
Jan 12, 2024	43.99	44.01	43.86	43.95	604,299	+0.13(+0.29%)
Jan 11, 2024	43.67	43.88	43.61	43.82	65,150	+0.20(+0.47%)
Jan 10, 2024	43.74	43.93	43.60	43.62	197,465	-0.03(-0.07%)
Jan 09, 2024	43.56	43.67	43.55	43.64	224,809	+0.05(+0.11%)
Jan 08, 2024	43.37	43.64	43.37	43.60	66,016	+0.19(+0.45%)
Jan 05, 2024	43.40	43.67	43.36	43.40	47,554	-0.09(-0.21%)
Jan 04, 2024	43.48	43.55	43.44	43.49	60,107	-0.18(-0.41%)
Jan 03, 2024	43.57	43.69	43.49	43.67	56,396	-0.07(-0.16%)
Jan 02, 2024	43.76	43.81	43.69	43.74	56,631	-0.23(-0.52%)
Dec 29, 2023	43.98	44.09	43.94	43.97	64,056	-0.08(-0.19%)
Dec 28, 2023	44.16	44.16	44.02	44.05	116,632	-0.09(-0.20%)
Dec 27, 2023	44.01	44.14	43.93	44.14	199,663	+0.31(+0.71%)
Dec 26, 2023	43.83	43.86	43.71	43.83	52,770	+0.03(+0.07%)
Dec 22, 2023	43.90	43.94	43.75	43.80	285,649	+0.02(+0.04%)
Dec 21, 2023	43.99	43.99	43.69	43.78	187,237	+0.03(+0.07%)
Dec 20, 2023	43.71	43.76	43.60	43.75	67,772	+0.15(+0.33%)
Dec 19, 2023	43.63	43.67	43.58	43.61	95,104	+0.10(+0.22%)
Dec 18, 2023	43.59	43.59	43.51	43.51	138,039	-0.11(-0.25%)
Dec 15, 2023	43.66	43.70	43.59	43.62	57,079	-0.06(-0.13%)
Dec 14, 2023	43.57	43.84	43.57	43.67	295,830	+0.36(+0.83%)
Dec 13, 2023	42.91	43.42	42.85	43.31	69,960	+0.57(+1.34%)
Dec 12, 2023	42.59	42.77	42.54	42.74	44,231	+0.18(+0.43%)
Dec 11, 2023	42.56	42.58	42.44	42.56	47,381	-0.02(-0.06%)
Dec 08, 2023	42.61	42.67	42.54	42.58	44,962	-0.18(-0.42%)
Dec 07, 2023	42.74	42.86	42.71	42.76	32,182	+0.02(+0.05%)
Dec 06, 2023	42.76	42.82	42.72	42.74	59,572	+0.13(+0.30%)
Dec 05, 2023	42.56	42.69	42.54	42.62	38,162	+0.21(+0.50%)
Dec 04, 2023	42.50	42.52	42.36	42.40	326,426	-0.17(-0.41%)
Dec 01, 2023	42.24	42.58	42.19	42.58	74,441	+0.37(+0.88%)
Nov 30, 2023	42.28	42.28	42.14	42.21	141,242	-0.14(-0.34%)
Nov 29, 2023	42.27	42.36	42.25	42.35	43,392	+0.26(+0.61%)
Nov 28, 2023	41.89	42.10	41.88	42.10	53,622	+0.19(+0.45%)
Nov 27, 2023	41.79	41.91	41.73	41.91	36,561	+0.24(+0.58%)
Nov 24, 2023	41.72	41.72	41.66	41.67	14,046	-0.13(-0.30%)
Nov 22, 2023	41.79	41.83	41.71	41.79	191,762	+0.08(+0.18%)
Nov 21, 2023	41.67	41.73	41.64	41.72	70,885	+0.06(+0.14%)
Nov 20, 2023	41.51	41.68	41.50	41.66	75,788	+0.08(+0.20%)
Nov 17, 2023	41.64	41.65	41.50	41.58	214,528	+0.08(+0.20%)
Nov 16, 2023	41.34	41.49	41.34	41.49	135,933	+0.27(+0.65%)
Nov 15, 2023	41.25	41.26	41.15	41.22	265,929	-0.14(-0.35%)
Nov 14, 2023	41.28	41.41	41.28	41.37	134,042	+0.57(+1.39%)
Nov 13, 2023	40.81	40.85	40.71	40.80	76,319	-0.04(-0.09%)
Nov 10, 2023	40.84	40.87	40.74	40.84	275,036	+0.15(+0.37%)
Nov 09, 2023	40.96	40.96	40.66	40.69	179,892	-0.30(-0.72%)
Nov 08, 2023	40.92	41.00	40.89	40.98	2,217,271	+0.18(+0.45%)
Nov 07, 2023	40.71	40.90	40.71	40.80	33,788	+0.21(+0.51%)
Nov 06, 2023	40.73	40.73	40.58	40.59	10,041	-0.19(-0.48%)
Nov 03, 2023	40.97	41.00	40.76	40.79	31,693	+0.22(+0.54%)
Nov 02, 2023	40.56	40.59	40.48	40.57	26,344	+0.31(+0.77%)
Nov 01, 2023	39.95	40.26	39.95	40.26	44,730	+0.44(+1.10%)
Oct 31, 2023	39.88	39.96	39.82	39.82	26,124	+0.00(+0.01%)
Oct 30, 2023	39.87	39.90	39.78	39.82	36,899	-0.10(-0.25%)
Oct 27, 2023	39.98	39.98	39.86	39.92	19,787	-0.03(-0.06%)
Oct 26, 2023	39.86	39.99	39.79	39.94	35,203	+0.20(+0.51%)
Oct 25, 2023	39.88	39.88	39.70	39.74	13,198	-0.25(-0.62%)
Oct 24, 2023	39.94	40.01	39.87	39.99	15,141	+0.14(+0.36%)
Oct 23, 2023	39.61	39.93	39.61	39.85	8,111	+0.18(+0.44%)
Oct 20, 2023	39.63	39.74	39.61	39.67	39,347	+0.14(+0.36%)
Oct 19, 2023	39.67	39.75	39.51	39.53	35,580	-0.15(-0.39%)
Oct 18, 2023	39.90	39.90	39.68	39.68	18,349	-0.27(-0.67%)
Oct 17, 2023	39.93	40.04	39.88	39.95	11,519	-0.25(-0.62%)
Oct 16, 2023	40.31	40.31	40.20	40.20	19,320	-0.23(-0.57%)
Oct 13, 2023	40.49	40.51	40.40	40.43	26,204	+0.15(+0.38%)
Oct 12, 2023	40.53	40.53	40.25	40.28	10,148	-0.27(-0.67%)
Oct 11, 2023	40.54	40.55	40.45	40.55	11,780	+0.14(+0.35%)
Oct 10, 2023	40.33	40.50	40.24	40.41	19,167	+0.01(+0.04%)
Oct 09, 2023	40.22	40.40	40.21	40.39	28,499	+0.36(+0.91%)
Oct 06, 2023	39.91	40.07	39.83	40.03	193,203	-0.10(-0.24%)
Oct 05, 2023	40.20	40.24	40.11	40.13	20,576	-0.05(-0.13%)
Oct 04, 2023	40.07	40.18	39.93	40.18	26,368	+0.28(+0.71%)
Oct 03, 2023	40.23	40.23	39.88	39.90	22,476	-0.36(-0.88%)
Oct 02, 2023	40.38	40.41	40.22	40.25	36,070	-0.28(-0.70%)
Sep 29, 2023	40.75	40.77	40.43	40.53	348,155	-0.04(-0.09%)
Sep 28, 2023	40.45	40.57	40.34	40.57	45,806	+0.06(+0.15%)
Sep 27, 2023	40.79	40.79	40.44	40.51	69,852	-0.16(-0.39%)
Sep 26, 2023	40.83	40.83	40.65	40.67	16,304	-0.11(-0.26%)
Sep 25, 2023	40.83	40.84	40.76	40.78	15,017	-0.24(-0.58%)
Sep 22, 2023	40.90	41.04	40.90	41.01	11,649	+0.17(+0.41%)
Sep 21, 2023	40.96	40.96	40.84	40.85	18,353	-0.26(-0.63%)
Sep 20, 2023	41.18	41.28	41.11	41.11	24,850	-0.01(-0.02%)
Sep 19, 2023	41.20	41.20	41.10	41.12	14,943	-0.11(-0.28%)
Sep 18, 2023	41.15	41.23	41.13	41.23	22,856	+0.05(+0.12%)
Sep 15, 2023	41.18	41.20	41.13	41.18	13,058	-0.05(-0.13%)
Sep 14, 2023	41.37	41.37	41.23	41.23	17,042	-0.01(-0.03%)
Sep 13, 2023	41.15	41.31	41.15	41.25	18,739	+0.06(+0.14%)
Sep 12, 2023	41.16	41.20	41.16	41.19	20,451	-0.05(-0.13%)
Sep 11, 2023	41.30	41.30	41.19	41.24	31,766	-0.00(-0.01%)
Sep 08, 2023	41.32	41.40	41.25	41.25	34,315	-0.01(-0.02%)
Sep 07, 2023	41.15	41.28	41.13	41.26	52,622	+0.17(+0.42%)
Sep 06, 2023	41.22	41.22	41.07	41.09	57,778	-0.08(-0.19%)
Sep 05, 2023	41.33	41.37	41.16	41.16	9,705	-0.22(-0.54%)
Sep 01, 2023	41.65	41.65	41.35	41.39	35,447	-0.19(-0.47%)
Aug 31, 2023	41.58	41.63	41.55	41.58	9,825	+0.09(+0.22%)
Aug 30, 2023	41.57	41.57	41.49	41.49	10,538	-0.05(-0.11%)
Aug 29, 2023	41.26	41.53	41.26	41.53	13,584	+0.25(+0.60%)
Aug 28, 2023	41.29	41.29	41.19	41.28	13,356	+0.13(+0.31%)
Aug 25, 2023	41.15	41.23	41.05	41.16	15,689	-0.01(-0.01%)
Aug 24, 2023	41.21	41.25	41.16	41.16	15,586	-0.11(-0.28%)
Aug 23, 2023	41.18	41.28	41.16	41.28	16,462	+0.41(+1.01%)
Aug 22, 2023	40.78	40.90	40.78	40.86	29,887	+0.04(+0.09%)
Aug 21, 2023	40.90	40.90	40.76	40.83	23,183	-0.18(-0.43%)
Aug 18, 2023	40.91	41.03	40.90	41.00	16,482	+0.13(+0.32%)
Aug 17, 2023	40.94	40.94	40.81	40.87	19,119	-0.07(-0.17%)
Aug 16, 2023	41.10	41.16	40.90	40.94	86,272	-0.16(-0.39%)
Aug 15, 2023	41.18	41.24	41.10	41.10	19,368	-0.13(-0.33%)
Aug 14, 2023	41.27	41.30	41.16	41.24	15,376	-0.03(-0.07%)
Aug 11, 2023	41.28	41.36	41.26	41.27	36,003	-0.14(-0.33%)
Aug 10, 2023	41.69	41.74	41.40	41.40	18,576	-0.22(-0.52%)
Aug 09, 2023	41.68	41.68	41.61	41.62	17,705	+0.03(+0.07%)
Aug 08, 2023	41.59	41.65	41.56	41.59	35,622	+0.11(+0.28%)
Aug 07, 2023	41.53	41.53	41.43	41.48	19,845	-0.08(-0.20%)
Aug 04, 2023	41.35	41.58	41.33	41.56	38,199	+0.37(+0.90%)
Aug 03, 2023	41.29	41.29	41.15	41.19	38,973	-0.24(-0.59%)
Aug 02, 2023	41.55	41.55	41.33	41.43	44,197	-0.18(-0.43%)
Aug 01, 2023	41.72	41.75	41.58	41.61	52,855	-0.28(-0.67%)
Jul 31, 2023	41.84	41.95	41.82	41.89	33,496	+0.09(+0.22%)
Jul 28, 2023	41.79	41.82	41.72	41.80	25,063	+0.20(+0.49%)
Jul 27, 2023	41.96	41.96	41.60	41.60	15,019	-0.38(-0.90%)
Jul 26, 2023	41.84	41.99	41.82	41.98	20,550	+0.17(+0.41%)
Jul 25, 2023	41.78	41.87	41.77	41.81	34,912	-0.04(-0.10%)
Jul 24, 2023	41.97	41.98	41.85	41.85	19,145	-0.04(-0.10%)
Jul 21, 2023	41.91	41.94	41.87	41.89	15,672	+0.08(+0.19%)
Jul 20, 2023	41.85	41.89	41.73	41.81	20,925	-0.22(-0.52%)
Jul 19, 2023	42.00	42.03	41.95	42.03	20,550	+0.13(+0.30%)
Jul 18, 2023	41.96	41.97	41.90	41.90	24,791	+0.12(+0.29%)
Jul 17, 2023	41.75	41.83	41.75	41.78	108,018	+0.04(+0.10%)
Jul 14, 2023	41.94	41.95	41.74	41.74	14,963	-0.25(-0.61%)
Jul 13, 2023	41.91	42.00	41.87	42.00	11,616	+0.25(+0.59%)
Jul 12, 2023	41.67	41.76	41.67	41.75	20,115	+0.33(+0.80%)
Jul 11, 2023	41.36	41.45	41.32	41.42	49,810	+0.14(+0.34%)
Jul 10, 2023	41.09	41.30	41.09	41.28	19,579	+0.20(+0.49%)
Jul 07, 2023	41.12	41.20	41.08	41.08	20,076	-0.02(-0.05%)
Jul 06, 2023	41.15	41.15	40.99	41.09	28,870	-0.31(-0.76%)
Jul 05, 2023	41.55	41.61	41.38	41.41	65,210	-0.22(-0.54%)