S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	81.30	82.32	80.91	81.82	590,872	-0.35(-0.43%)
Jun 29, 2022	82.50	82.58	81.77	82.17	718,811	-0.10(-0.12%)
Jun 28, 2022	83.78	84.29	82.25	82.27	847,754	-1.17(-1.40%)
Jun 27, 2022	83.60	83.80	83.08	83.44	594,505	-0.02(-0.02%)
Jun 24, 2022	81.65	83.49	81.65	83.46	681,052	+2.31(+2.85%)
Jun 23, 2022	80.48	81.24	80.17	81.15	936,970	+0.79(+0.98%)
Jun 22, 2022	79.33	80.94	79.18	80.36	1,021,381	+0.19(+0.24%)
Jun 21, 2022	79.54	80.44	79.34	80.17	885,881	+1.52(+1.93%)
Jun 17, 2022	78.95	79.47	78.02	78.65	1,171,687	-0.16(-0.21%)
Jun 16, 2022	79.50	79.52	78.36	78.82	1,092,531	-2.01(-2.49%)
Jun 15, 2022	80.99	81.84	79.74	80.83	884,215	+0.39(+0.49%)
Jun 14, 2022	81.45	81.66	79.83	80.44	1,167,832	-0.72(-0.88%)
Jun 13, 2022	82.06	82.38	80.83	81.15	1,894,507	-2.62(-3.13%)
Jun 10, 2022	84.44	84.59	83.58	83.78	657,170	-1.72(-2.01%)
Jun 09, 2022	86.90	87.28	85.47	85.49	474,589	-1.54(-1.77%)
Jun 08, 2022	87.72	87.91	86.97	87.03	419,416	-1.08(-1.22%)
Jun 07, 2022	86.89	88.21	86.73	88.11	374,359	+0.56(+0.64%)
Jun 06, 2022	87.67	88.08	87.35	87.55	479,891	+0.36(+0.42%)
Jun 03, 2022	87.24	87.63	87.01	87.18	354,619	-0.63(-0.72%)
Jun 02, 2022	86.81	87.84	86.09	87.81	686,891	+1.16(+1.34%)
Jun 01, 2022	87.86	87.90	85.98	86.65	493,151	-1.07(-1.22%)
May 31, 2022	88.01	88.38	87.09	87.72	1,123,361	-0.93(-1.05%)
May 27, 2022	87.52	88.66	87.46	88.65	761,066	+1.49(+1.71%)
May 26, 2022	86.23	87.48	86.23	87.16	575,678	+1.29(+1.50%)
May 25, 2022	85.43	86.09	84.94	85.88	483,917	+0.32(+0.38%)
May 24, 2022	84.92	85.69	83.94	85.55	633,377	+0.46(+0.54%)
May 23, 2022	84.71	85.36	84.28	85.09	573,633	+1.17(+1.40%)
May 20, 2022	84.52	84.54	82.32	83.92	776,111	+0.15(+0.18%)
May 19, 2022	83.80	84.55	82.94	83.77	992,992	-0.52(-0.61%)
May 18, 2022	87.02	87.20	84.07	84.28	853,448	-3.79(-4.30%)
May 17, 2022	87.69	88.09	87.14	88.07	749,930	+1.04(+1.19%)
May 16, 2022	86.84	87.49	86.03	87.03	723,756	+0.23(+0.26%)
May 13, 2022	86.44	87.06	85.98	86.80	517,407	+1.10(+1.28%)
May 12, 2022	84.96	85.89	84.48	85.70	1,201,105	+0.52(+0.60%)
May 11, 2022	85.88	86.90	85.06	85.19	1,155,617	-0.63(-0.73%)
May 10, 2022	87.42	87.54	85.12	85.82	1,175,987	-0.69(-0.79%)
May 09, 2022	86.74	87.38	86.21	86.51	1,369,242	-1.20(-1.37%)
May 06, 2022	87.64	87.96	86.59	87.70	887,903	-0.17(-0.19%)
May 05, 2022	89.52	89.78	87.21	87.87	850,626	-2.36(-2.61%)
May 04, 2022	87.80	90.31	87.63	90.23	1,004,249	+2.73(+3.12%)
May 03, 2022	86.97	88.33	86.97	87.50	695,447	+0.45(+0.52%)
May 02, 2022	87.53	88.08	85.50	87.05	1,103,570	-0.40(-0.46%)
Apr 29, 2022	89.84	90.03	87.29	87.45	1,267,520	-2.90(-3.21%)
Apr 28, 2022	89.73	90.57	88.86	90.35	1,285,879	+0.79(+0.88%)
Apr 27, 2022	89.35	90.57	89.21	89.56	662,309	+0.38(+0.43%)
Apr 26, 2022	90.54	90.87	89.08	89.18	1,046,273	-1.35(-1.50%)
Apr 25, 2022	90.01	90.76	88.54	90.53	976,906	+0.12(+0.14%)
Apr 22, 2022	92.54	92.63	90.36	90.41	1,139,728	-2.33(-2.51%)
Apr 21, 2022	93.74	94.13	92.58	92.74	762,788	-0.52(-0.55%)
Apr 20, 2022	92.57	93.56	92.57	93.25	726,362	+1.06(+1.15%)
Apr 19, 2022	90.81	92.29	90.81	92.19	601,171	+1.34(+1.47%)
Apr 18, 2022	91.11	91.56	90.49	90.86	766,747	-0.39(-0.43%)
Apr 14, 2022	91.73	92.29	91.21	91.25	441,257	-0.45(-0.49%)
Apr 13, 2022	91.39	91.75	90.86	91.70	583,580	+0.51(+0.55%)
Apr 12, 2022	91.79	92.25	90.89	91.19	803,343	-0.11(-0.12%)
Apr 11, 2022	92.12	92.30	91.19	91.29	633,898	-0.92(-0.99%)
Apr 08, 2022	91.96	92.57	91.80	92.21	613,020	+0.26(+0.28%)
Apr 07, 2022	91.35	92.21	90.81	91.95	528,983	+0.64(+0.70%)
Apr 06, 2022	90.45	91.37	90.17	91.31	996,691	+0.45(+0.49%)
Apr 05, 2022	90.88	91.83	90.61	90.87	588,063	-0.19(-0.21%)
Apr 04, 2022	91.05	91.15	90.32	91.06	978,426	-0.11(-0.13%)
Apr 01, 2022	90.97	91.24	90.37	91.17	585,681	+0.62(+0.68%)
Mar 31, 2022	91.51	91.72	90.47	90.55	762,528	-1.04(-1.14%)
Mar 30, 2022	91.60	91.83	91.24	91.59	645,247	-0.16(-0.18%)
Mar 29, 2022	91.24	91.75	90.94	91.75	615,477	+1.01(+1.11%)
Mar 28, 2022	90.43	90.74	89.91	90.74	1,052,351	+0.18(+0.20%)
Mar 25, 2022	89.75	90.56	89.75	90.56	704,809	+0.88(+0.98%)
Mar 24, 2022	89.21	89.68	89.01	89.68	547,629	+0.83(+0.93%)
Mar 23, 2022	89.59	89.79	88.85	88.85	511,124	-0.89(-0.99%)
Mar 22, 2022	89.63	89.89	89.37	89.74	468,899	+0.52(+0.59%)
Mar 21, 2022	89.23	89.82	88.79	89.21	588,358	+0.12(+0.14%)
Mar 18, 2022	88.46	89.20	88.01	89.09	566,750	+0.29(+0.32%)
Mar 17, 2022	87.71	88.81	87.53	88.81	488,951	+0.99(+1.13%)
Mar 16, 2022	87.62	88.10	86.31	87.82	1,091,717	+0.72(+0.83%)
Mar 15, 2022	86.15	87.18	86.09	87.10	573,681	+1.21(+1.41%)
Mar 14, 2022	86.14	86.83	85.53	85.89	625,543	+0.37(+0.43%)
Mar 11, 2022	86.74	87.01	85.48	85.52	589,467	-0.77(-0.89%)
Mar 10, 2022	85.87	86.46	85.50	86.29	734,996	-0.37(-0.43%)
Mar 09, 2022	86.87	87.34	86.35	86.66	742,809	+1.13(+1.32%)
Mar 08, 2022	86.73	87.53	85.49	85.53	866,429	-1.10(-1.27%)
Mar 07, 2022	88.00	88.06	86.58	86.63	1,194,725	-1.62(-1.83%)
Mar 04, 2022	87.42	88.27	87.01	88.25	829,291	-0.03(-0.03%)
Mar 03, 2022	88.26	88.69	87.53	88.27	670,106	+0.48(+0.55%)
Mar 02, 2022	86.51	88.11	86.46	87.79	780,878	+1.77(+2.06%)
Mar 01, 2022	87.18	87.61	85.58	86.02	772,910	-1.17(-1.34%)
Feb 28, 2022	86.87	87.55	86.21	87.19	1,386,834	-0.62(-0.70%)
Feb 25, 2022	85.55	87.81	86.20	87.81	1,032,129	+2.56(+3.00%)
Feb 24, 2022	83.92	85.43	83.45	85.25	1,835,262	-0.14(-0.17%)
Feb 23, 2022	86.75	86.95	85.25	85.39	811,526	-0.97(-1.12%)
Feb 22, 2022	87.04	87.24	85.83	86.36	886,820	-0.75(-0.86%)
Feb 18, 2022				87.11	0	-0.01(-0.01%)
Feb 17, 2022	87.89	87.89	87.02	87.12	795,373	-1.23(-1.39%)
Feb 16, 2022	88.12	88.63	87.62	88.35	557,701	+0.18(+0.20%)
Feb 15, 2022	88.21	88.64	87.76	88.17	601,394	+0.76(+0.87%)
Feb 14, 2022	87.86	88.19	86.78	87.41	951,817	-0.61(-0.69%)
Feb 11, 2022	88.91	89.34	87.75	88.02	854,421	-0.87(-0.98%)
Feb 10, 2022	89.51	90.39	88.49	88.89	751,919	-1.44(-1.60%)
Feb 09, 2022	90.00	90.46	89.87	90.34	681,044	+1.02(+1.14%)
Feb 08, 2022	88.87	89.53	88.60	89.32	486,960	+0.48(+0.53%)
Feb 07, 2022	88.96	89.38	88.60	88.84	766,092	-0.07(-0.07%)
Feb 04, 2022	89.52	89.68	88.29	88.91	852,786	-1.05(-1.16%)
Feb 03, 2022	90.11	90.75	89.79	89.96	902,053	-0.71(-0.79%)
Feb 02, 2022	89.99	90.79	89.82	90.67	721,572	+0.67(+0.74%)
Feb 01, 2022	89.61	90.07	89.00	90.00	812,228	+0.49(+0.55%)
Jan 31, 2022	88.31	89.56		89.51	884,938	+0.77(+0.87%)
Jan 28, 2022	87.51	88.74	86.52	88.74	771,721	+0.98(+1.12%)
Jan 27, 2022	88.42	89.31	87.29	87.76	1,408,756	+0.13(+0.15%)
Jan 26, 2022	88.65	89.40	87.15	87.63	1,653,169	-0.84(-0.95%)
Jan 25, 2022	88.21	89.05	86.95	88.46	1,785,832	-0.87(-0.98%)
Jan 24, 2022	87.97	89.46	86.63	89.34	2,570,604	+0.30(+0.34%)
Jan 21, 2022	89.80	90.33	88.86	89.03	1,649,334	-0.84(-0.93%)
Jan 20, 2022	91.14	91.86	89.74	89.87	720,042	-1.17(-1.28%)
Jan 19, 2022	91.93	92.16	91.00	91.04	626,564	-0.58(-0.63%)
Jan 18, 2022	92.06	92.06	91.06	91.62	853,974	-0.95(-1.03%)
Jan 14, 2022				92.57	0	-0.39(-0.42%)
Jan 13, 2022	93.23	93.58	92.72	92.96	523,619	-0.18(-0.19%)
Jan 12, 2022	93.34	93.41	92.75	93.14	559,204	+0.04(+0.04%)
Jan 11, 2022	92.67	93.10	91.77	93.10	675,602	+0.55(+0.60%)
Jan 10, 2022	93.04	93.15	91.94	92.55	968,920	-0.71(-0.76%)
Jan 07, 2022	93.20	93.48	92.94	93.26	697,632	+0.06(+0.06%)
Jan 06, 2022	93.69	93.92	93.05	93.21	753,135	-0.30(-0.33%)
Jan 05, 2022	94.01	94.81	93.45	93.51	914,224	-0.30(-0.32%)
Jan 04, 2022	93.03	94.03	93.03	93.82	702,634	+1.00(+1.08%)
Jan 03, 2022	93.40	93.56	92.09	92.82	462,316	-0.50(-0.54%)
Dec 31, 2021	93.09	93.67	92.98	93.32	519,623	+0.21(+0.22%)
Dec 30, 2021	93.34	93.67	92.99	93.11	353,163	-0.13(-0.14%)
Dec 29, 2021	92.90	93.38	92.76	93.24	464,766	+0.39(+0.42%)
Dec 28, 2021	92.61	92.88	92.47	92.86	518,100	+0.33(+0.36%)
Dec 27, 2021	91.59	92.52	91.43	92.52	464,523	+1.25(+1.37%)
Dec 23, 2021	90.89	91.53	90.89	91.27	267,997	+0.03(+0.03%)
Dec 22, 2021	90.93	91.31	90.61	91.24	499,154	+0.43(+0.47%)
Dec 21, 2021	90.41	91.00	90.32	90.81	735,113	+0.92(+1.03%)
Dec 20, 2021	90.14	90.15	89.18	89.89	807,860	-1.13(-1.24%)
Dec 17, 2021	92.34	92.34	90.95	91.02	654,116	-1.58(-1.70%)
Dec 16, 2021	92.52	93.13	92.24	92.60	631,795	+0.42(+0.45%)
Dec 15, 2021	91.54	92.28	91.10	92.18	622,520	+0.71(+0.78%)
Dec 14, 2021	91.57	92.18	91.24	91.47	548,647	-0.43(-0.47%)
Dec 13, 2021	91.71	92.22	91.23	91.90	494,151	+0.13(+0.15%)
Dec 10, 2021	91.49	91.81	91.18	91.76	436,987	+0.69(+0.76%)
Dec 09, 2021	90.87	91.44	90.71	91.07	468,672	-0.09(-0.09%)
Dec 08, 2021	91.20	91.36	90.72	91.15	365,211	+0.05(+0.05%)
Dec 07, 2021	90.90	91.47	90.79	91.11	836,495	+0.83(+0.92%)
Dec 06, 2021	89.68	90.79	89.68	90.28	743,176	+1.23(+1.38%)
Dec 03, 2021	89.02	89.31	88.25	89.05	703,115	+0.34(+0.39%)
Dec 02, 2021	87.31	89.23	87.31	88.71	1,389,770	+1.65(+1.90%)
Dec 01, 2021	88.61	89.43	87.03	87.06	821,196	-0.53(-0.61%)
Nov 30, 2021	89.59	89.62	87.46	87.59	704,854	-2.52(-2.80%)
Nov 29, 2021	90.23	90.57	89.64	90.11	444,302	+0.47(+0.52%)
Nov 26, 2021	90.07	90.20	89.30	89.64	528,833	-1.58(-1.73%)
Nov 24, 2021	91.25	91.38	90.95	91.22	284,294	-0.30(-0.33%)
Nov 23, 2021	91.38	91.58	91.04	91.52	372,936	+0.25(+0.27%)
Nov 22, 2021	91.20	91.94	91.04	91.28	303,081	+0.32(+0.36%)
Nov 19, 2021	91.07	91.26	90.87	90.95	542,535	-0.14(-0.16%)
Nov 18, 2021	91.53	91.13	91.00	91.10	305,733	-0.29(-0.32%)
Nov 17, 2021	91.68	91.73	91.20	91.39	366,581	-0.49(-0.54%)
Nov 16, 2021	91.77	92.24	91.74	91.89	430,818	+0.18(+0.20%)
Nov 15, 2021	91.84	91.85	91.37	91.71	274,978	+0.17(+0.19%)
Nov 12, 2021	91.18	91.67	91.02	91.53	224,851	+0.60(+0.66%)
Nov 11, 2021	91.09	91.09	90.78	90.94	197,200	+0.04(+0.04%)
Nov 10, 2021	91.04		90.75	90.90	322,453	-0.09(-0.09%)
Nov 09, 2021	91.04	91.12	90.74	90.98	329,708	-0.06(-0.06%)
Nov 08, 2021	91.36	91.40	90.66	91.04	273,737	+0.07(+0.07%)
Nov 05, 2021	91.01	91.51	90.70	90.97	303,300	+0.36(+0.40%)
Nov 04, 2021	90.77	90.94	90.35	90.61	334,016	-0.08(-0.08%)
Nov 03, 2021	89.89	90.75	89.88	90.69	365,076	+0.51(+0.57%)
Nov 02, 2021	89.79	90.28	89.59	90.17	318,739	+0.56(+0.63%)
Nov 01, 2021	89.48	89.16	89.25	89.61	553,542	+0.46(+0.51%)
Oct 29, 2021	89.11	89.53	88.97	89.16	356,847	-0.03(-0.03%)
Oct 28, 2021	88.38	89.19	88.31	89.19	349,290	+1.04(+1.18%)
Oct 27, 2021	89.14	89.22	88.15	88.15	360,330	-0.92(-1.04%)
Oct 26, 2021	89.08	89.33		89.07	278,126	+0.07(+0.07%)
Oct 25, 2021	88.73	89.09	88.31	89.01	314,543	+0.36(+0.41%)
Oct 22, 2021	88.59	88.87	88.40	88.64	208,569	+0.29(+0.33%)
Oct 21, 2021	88.28	88.40	87.94	88.35	248,505	-0.05(-0.05%)
Oct 20, 2021	87.79	88.47	87.79	88.40	356,213	+0.75(+0.86%)
Oct 19, 2021	87.46	87.67	87.15	87.65	449,928	+0.51(+0.59%)
Oct 18, 2021	87.01	87.47	86.61	87.13	393,885	-0.28(-0.32%)
Oct 15, 2021	87.56	87.96	87.39	87.41	263,446	+0.15(+0.17%)
Oct 14, 2021	86.24	87.26	86.13	87.26	397,437	+1.64(+1.92%)
Oct 13, 2021	85.49	85.81	84.83	85.61	391,467	+0.20(+0.23%)
Oct 12, 2021	85.61	85.90	85.20	85.41	457,706	-0.04(-0.04%)
Oct 11, 2021	85.83	86.45	85.44	85.45	368,759	-0.33(-0.39%)
Oct 08, 2021	86.14	86.16	85.69	85.78	192,051	-0.25(-0.29%)
Oct 07, 2021	85.94	86.70	85.94	86.03	488,164	+0.72(+0.85%)
Oct 06, 2021	84.41	85.37	83.90	85.31	406,411	+0.28(+0.32%)
Oct 05, 2021	84.76	85.46	84.39	85.03	368,384	+0.50(+0.60%)
Oct 04, 2021	84.68	85.27	84.02	84.53	467,627	-0.27(-0.31%)
Oct 01, 2021	84.48	85.27	83.58	84.79	490,666	+0.65(+0.77%)
Sep 30, 2021	85.99	86.10	84.17	84.15	516,618	-1.59(-1.85%)
Sep 29, 2021	85.55	86.10	85.26	85.74	308,416	+0.48(+0.56%)
Sep 28, 2021	86.29	86.34	85.04	85.26	373,981	-1.17(-1.35%)
Sep 27, 2021	86.62	87.03	86.37	86.43	420,548	+0.03(+0.03%)
Sep 24, 2021	86.17	86.72	86.17	86.40	270,611	+0.00(+0.00%)
Sep 23, 2021	85.84	86.87	85.76	86.40	344,580	+0.87(+1.01%)
Sep 22, 2021	85.58	86.11	85.44	85.54	458,894	+0.62(+0.73%)
Sep 21, 2021	85.69	85.88	84.92	84.92	446,758	-0.40(-0.47%)
Sep 20, 2021	85.30	85.62	84.42	85.31	777,556	-1.20(-1.39%)
Sep 17, 2021	87.30	87.31	86.46	86.51	368,545	-0.92(-1.05%)
Sep 16, 2021	87.73	87.88	86.94	87.43	319,043	-0.33(-0.38%)
Sep 15, 2021	87.08	87.94	86.95	87.76	324,859	+0.69(+0.79%)
Sep 14, 2021	88.02	88.09	86.89	87.07	339,191	-0.61(-0.69%)
Sep 13, 2021	88.24	88.44	87.26	87.68	262,873	+0.10(+0.12%)
Sep 10, 2021	88.44	88.60	87.56	87.57	250,057	-0.50(-0.57%)
Sep 09, 2021	88.50	88.91	88.08	88.08	237,441	-0.54(-0.61%)
Sep 08, 2021	88.02	88.63	87.90	88.61	280,820	+0.45(+0.52%)
Sep 07, 2021	89.11	89.11	88.13	88.16	277,403	-1.13(-1.26%)
Sep 03, 2021	89.60	89.60	89.21	89.29	329,222	-0.33(-0.37%)
Sep 02, 2021	89.30	89.67	89.30	89.62	247,238	+0.50(+0.56%)
Sep 01, 2021	89.29	89.29	88.77	89.12	224,976	-0.10(-0.12%)
Aug 31, 2021	89.27	89.34	89.01	89.22	489,626	+0.00(+0.00%)
Aug 30, 2021	89.27	89.52	89.09	89.22	214,236	+0.14(+0.16%)
Aug 27, 2021	88.81	89.18	88.73	89.08	188,375	+0.60(+0.67%)
Aug 26, 2021	88.96	89.03	88.45	88.48	243,778	-0.59(-0.66%)
Aug 25, 2021	88.77	89.33	88.52	89.07	319,871	+0.26(+0.30%)
Aug 24, 2021	88.95	89.08	88.72	88.80	404,537	+0.01(+0.01%)
Aug 23, 2021	88.95	89.18	88.75	88.79	321,042	+0.17(+0.19%)
Aug 20, 2021	88.03	88.77	87.85	88.62	225,535	+0.55(+0.62%)
Aug 19, 2021	87.66	88.27	87.52	88.08	264,280	-0.11(-0.13%)
Aug 18, 2021	88.97	89.22	88.12	88.19	380,156	-0.97(-1.09%)
Aug 17, 2021	89.51	89.58	88.55	89.16	459,434	-0.67(-0.75%)
Aug 16, 2021	89.27	89.86	88.94	89.84	401,365	+0.29(+0.33%)
Aug 13, 2021	89.38	89.54	89.21	89.54	261,555	+0.32(+0.36%)
Aug 12, 2021	89.35	89.35	88.84	89.22	368,656	-0.03(-0.03%)
Aug 11, 2021	88.80	89.25	88.63	89.25	193,389	+0.75(+0.84%)
Aug 10, 2021	87.94	88.65	87.80	88.50	306,102	+0.71(+0.81%)
Aug 09, 2021	87.91	87.91	87.46	87.79	287,436	-0.12(-0.14%)
Aug 06, 2021	87.92	88.03	87.65	87.91	257,334	+0.44(+0.50%)
Aug 05, 2021	87.57	87.76	87.22	87.48	169,973	+0.17(+0.20%)
Aug 04, 2021	87.89	88.03	87.30	87.31	502,701	-0.86(-0.98%)
Aug 03, 2021	87.55	88.16	86.93	88.17	607,871	+0.73(+0.83%)
Aug 02, 2021	87.91	88.31	87.40	87.44	381,593	-0.14(-0.16%)
Jul 30, 2021	87.78	88.05	87.52	87.58	220,331	-0.30(-0.34%)
Jul 29, 2021	87.52	87.99	87.39	87.89	342,464	+0.94(+1.08%)
Jul 28, 2021	87.54	87.54	86.67	86.95	337,904	-0.37(-0.42%)
Jul 27, 2021	86.91	87.48	86.40	87.32	462,674	+0.12(+0.14%)
Jul 26, 2021	87.01	87.30	86.75	87.20	336,921	+0.22(+0.25%)
Jul 23, 2021	86.34	87.05	86.23	86.98	243,612	+0.79(+0.91%)
Jul 22, 2021	86.59	86.62	86.02	86.19	205,120	-0.32(-0.37%)
Jul 21, 2021	86.75	86.97	86.42	86.51	331,397	+0.32(+0.37%)
Jul 20, 2021	85.01	86.53	84.98	86.19	408,788	+1.27(+1.49%)
Jul 19, 2021	85.27	85.45	84.26	84.93	768,172	-1.32(-1.52%)
Jul 16, 2021	86.98	86.99	86.16	86.24	268,095	-0.33(-0.38%)
Jul 15, 2021	86.30	86.63	86.17	86.57	431,961	+0.13(+0.15%)
Jul 14, 2021	86.60	86.77	86.20	86.44	307,257	+0.08(+0.09%)
Jul 13, 2021	87.04	87.05	86.24	86.36	369,484	-0.66(-0.76%)
Jul 12, 2021	86.57	87.16	86.31	87.03	417,321	+0.26(+0.31%)
Jul 09, 2021	86.28	86.76	86.28	86.76	367,971	+1.12(+1.30%)
Jul 08, 2021	85.66	86.02	85.18	85.64	352,340	-0.87(-1.01%)
Jul 07, 2021	85.68	86.57	85.66	86.51	389,889	+0.77(+0.89%)
Jul 06, 2021	86.29	86.29	85.09	85.75	464,782	-0.59(-0.68%)
Jul 02, 2021	86.27	86.48	86.08	86.33	480,314	+0.15(+0.18%)