Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.71	38.98	38.29	38.69	1,628,876	-0.13(-0.33%)
Jun 28, 2018	38.67	39.01	38.30	38.82	1,482,771	+0.16(+0.42%)
Jun 27, 2018	38.99	39.40	38.66	38.66	1,838,494	-0.29(-0.75%)
Jun 26, 2018	38.88	39.22	38.67	38.95	1,995,227	+0.07(+0.18%)
Jun 25, 2018	39.32	39.35	38.51	38.88	1,707,289	-0.44(-1.11%)
Jun 22, 2018	38.95	39.53	38.88	39.32	3,777,010	+0.37(+0.96%)
Jun 21, 2018	38.69	39.06	38.43	38.95	2,508,534	+0.28(+0.72%)
Jun 20, 2018	38.01	38.77	37.77	38.67	676,404	+0.60(+1.57%)
Jun 19, 2018	37.79	38.20	37.69	38.07	1,873,868	+0.15(+0.40%)
Jun 18, 2018	38.02	38.21	37.64	37.92	1,613,388	-0.16(-0.41%)
Jun 15, 2018		38.50	37.97	38.07	2,398,153	-0.14(-0.36%)
Jun 14, 2018	38.33	38.63	38.16	38.21	1,120,567	-0.11(-0.28%)
Jun 13, 2018	39.31	39.31	38.29	38.32	1,458,381	-1.06(-2.68%)
Jun 12, 2018	38.82	39.56	38.59	39.37	2,157,899	+0.56(+1.44%)
Jun 11, 2018	38.82	39.22	38.67	38.82	1,116,473	+0.01(+0.02%)
Jun 08, 2018	38.70	38.88	38.39	38.81	1,430,733	+0.18(+0.48%)
Jun 07, 2018	38.86	38.97	38.57	38.63	1,012,545	-0.20(-0.53%)
Jun 06, 2018		38.84		38.83	883,227	+0.37(+0.97%)
Jun 05, 2018	38.50	38.81	38.22	38.46	1,752,128	+0.14(+0.36%)
Jun 04, 2018	37.96	38.43	37.92	38.32	1,977,928	+0.52(+1.39%)
Jun 01, 2018	37.95	38.23	37.43	37.79	1,217,238	-0.08(-0.22%)
May 31, 2018	38.07	38.07	37.46	37.88	3,382,252	-0.35(-0.93%)
May 30, 2018	37.65	38.27	37.33	38.23	1,713,654	+0.57(+1.50%)
May 29, 2018	37.07	37.97	36.98	37.67	1,616,528	+0.39(+1.04%)
May 25, 2018		37.28	37.28	37.28	0	+0.00(+0.00%)
May 24, 2018	37.73	37.97	37.12	37.28	1,037,945	-0.45(-1.19%)
May 23, 2018	37.54	37.83	37.30	37.73	1,120,070	+0.25(+0.67%)
May 22, 2018	37.54	37.63	37.13	37.47	1,395,613	-0.07(-0.18%)
May 21, 2018	37.46	37.82	36.46	37.54	1,522,624	+0.20(+0.55%)
May 18, 2018	37.13	37.75	37.01	37.34	3,582,625	+0.17(+0.46%)
May 17, 2018	37.18	37.47	37.01	37.17	1,261,727	+0.09(+0.24%)
May 16, 2018	37.22	37.43	36.92	37.08	1,693,746	+0.24(+0.65%)
May 15, 2018	37.86	38.03	36.53	36.84	3,307,086	-1.21(-3.17%)
May 14, 2018	38.71	39.01	37.72	38.05	2,233,006	-0.72(-1.86%)
May 11, 2018	39.23	39.37	38.64	38.77	1,619,796	-0.43(-1.09%)
May 10, 2018	39.12	39.32	38.98	39.20	1,356,468	+0.06(+0.16%)
May 09, 2018	39.30	39.67	39.03	39.14	1,210,754	-0.16(-0.42%)
May 08, 2018	39.74	39.96	39.25	39.30	2,195,642	-0.63(-1.57%)
May 07, 2018	39.86	39.96	39.56	39.93	1,384,143	+0.25(+0.63%)
May 04, 2018	38.97	39.69	38.91	39.67	3,181,278	+0.61(+1.57%)
May 03, 2018	38.44	39.20	38.20	39.06	1,705,207	+0.36(+0.92%)
May 02, 2018	38.40	38.98	38.00	38.71	2,093,165	-0.21(-0.54%)
May 01, 2018	38.74	39.10	38.40	38.91	1,576,127	+0.17(+0.45%)
Apr 30, 2018	38.89	39.16	38.41	38.74	2,101,487	+0.03(+0.09%)
Apr 27, 2018	37.48	39.17	37.48	38.71	2,137,845	+1.20(+3.21%)
Apr 26, 2018	37.29	37.83	37.00	37.50	3,702,234	+0.36(+0.96%)
Apr 25, 2018	37.75	37.97	37.01	37.15	1,944,112	-0.63(-1.66%)
Apr 24, 2018	37.89	38.03	37.53	37.77	2,631,565	-0.12(-0.32%)
Apr 23, 2018	38.77	38.92	37.86	37.89	2,814,949	-0.77(-1.98%)
Apr 20, 2018	40.15	40.34	38.11	38.66	5,834,944	-0.03(-0.09%)
Apr 19, 2018	38.99	39.04	37.93	38.69	4,120,950	-0.35(-0.90%)
Apr 18, 2018	39.41	39.51	38.93	39.04	926,504	-0.18(-0.46%)
Apr 17, 2018	38.90	39.61	38.61	39.22	1,269,708	+0.33(+0.85%)
Apr 16, 2018	38.95	39.35	38.74	38.89	895,175	+0.02(+0.05%)
Apr 13, 2018	38.79	39.11	38.35	38.87	2,088,125	+0.15(+0.38%)
Apr 12, 2018	39.08	39.08	38.27	38.73	1,630,834	-0.32(-0.83%)
Apr 11, 2018	38.70	39.50	38.36	39.05	1,710,793	+0.19(+0.48%)
Apr 10, 2018	38.71	38.93	38.35	38.86	1,132,424	+0.40(+1.03%)
Apr 09, 2018	38.63	38.93	38.17	38.46	1,085,179	-0.09(-0.24%)
Apr 06, 2018	39.09	39.43	38.43	38.56	1,356,844	-0.71(-1.80%)
Apr 05, 2018	39.41	39.41	38.66	39.26	1,690,544	-0.10(-0.26%)
Apr 04, 2018	37.49	39.49	37.48	39.36	2,906,352	+1.63(+4.33%)
Apr 03, 2018	37.23	38.05	36.76	37.73	1,591,872	+0.49(+1.32%)
Apr 02, 2018	37.64	37.98	36.98	37.24	2,448,540	-0.42(-1.12%)
Mar 29, 2018		37.66	37.66	37.66	0	-0.60(-1.56%)
Mar 28, 2018	37.56	38.60	37.45	38.26	1,406,485	+0.95(+2.54%)
Mar 27, 2018	38.02	38.22	36.54	37.31	4,734,437	-1.57(-4.05%)
Mar 26, 2018	38.84	38.95	38.25	38.89	1,199,930	+0.38(+0.98%)
Mar 23, 2018	38.99	39.10	38.36	38.51	1,271,750	-0.40(-1.04%)
Mar 22, 2018	38.54	39.45	38.54	38.91	2,238,640	+0.27(+0.70%)
Mar 21, 2018	38.55	38.86	38.21	38.65	1,767,001	+0.08(+0.21%)
Mar 20, 2018	38.97	39.27	38.31	38.56	1,026,345	-0.33(-0.85%)
Mar 19, 2018	39.69	39.73	38.61	38.89	2,035,545	-0.73(-1.83%)
Mar 16, 2018	39.65	39.94	39.26	39.62	3,880,909	-0.12(-0.30%)
Mar 15, 2018	40.08	40.35	39.47	39.74	2,326,890	-0.33(-0.82%)
Mar 14, 2018	39.47	40.13	39.30	40.07	2,812,322	+0.48(+1.21%)
Mar 13, 2018	39.26	39.74	38.98	39.59	983,977	+0.53(+1.36%)
Mar 12, 2018	38.97	39.29	38.63	39.06	2,340,825	+0.05(+0.14%)
Mar 09, 2018	39.57	39.59	38.23	39.01	1,932,382	-0.51(-1.29%)
Mar 08, 2018	39.94	39.94	39.31	39.52	1,854,479	-0.33(-0.83%)
Mar 07, 2018			39.24	39.85	1,586,951	+0.06(+0.15%)
Mar 06, 2018	39.80	39.99	39.29	39.79	1,061,505	+0.01(+0.03%)
Mar 05, 2018	39.38	40.29	39.38	39.77	2,868,970	+0.08(+0.20%)
Mar 02, 2018	39.57	39.82	39.01	39.69	1,148,516	-0.06(-0.15%)
Mar 01, 2018	39.62	40.53	39.30	39.75	1,770,852	+0.13(+0.32%)
Feb 28, 2018	38.97	40.91	38.85	39.63	4,568,036	+0.73(+1.88%)
Feb 27, 2018	40.53	40.84	38.88	38.89	1,524,777	-1.32(-3.28%)
Feb 26, 2018	40.02	40.24	39.71	40.21	1,966,643	+0.30(+0.76%)
Feb 23, 2018	39.65	39.95	39.28	39.91	1,795,343	+0.38(+0.95%)
Feb 22, 2018				39.53	2,108,528	+0.56(+1.45%)
Feb 21, 2018	39.92	39.92	38.87	38.97	1,892,932	-0.95(-2.39%)
Feb 20, 2018	40.21	40.82	39.84	39.92	1,670,126	-0.36(-0.90%)
Feb 16, 2018		40.29	40.29	40.29	0	-0.29(-0.72%)
Feb 15, 2018	40.73	40.94	40.42	40.58	2,704,803	-0.31(-0.75%)
Feb 14, 2018		41.08	39.44	40.88	2,218,311	+0.48(+1.20%)
Feb 13, 2018	40.14	40.62	39.74	40.40	1,274,334	+0.02(+0.05%)
Feb 12, 2018	40.15	40.54	38.96	40.38	2,584,025	+0.26(+0.65%)
Feb 09, 2018	38.96	40.49	38.65	40.12	2,773,644	+1.36(+3.51%)
Feb 08, 2018	39.86	40.07	38.75	38.76	2,588,060	-1.22(-3.04%)
Feb 07, 2018	39.46	41.03	39.42	39.97	2,898,465	+0.36(+0.91%)
Feb 06, 2018	38.91	39.77	38.10	39.62	4,904,555	-0.50(-1.24%)
Feb 05, 2018	40.84	41.18	39.51	40.11	4,127,080	-0.70(-1.72%)
Feb 02, 2018	41.26	41.72	40.68	40.82	5,259,472	-0.84(-2.02%)
Feb 01, 2018	42.88	43.63	41.50	41.66	2,599,231	-1.22(-2.85%)
Jan 31, 2018	42.79	43.15	42.21	42.88	8,080,565	+0.19(+0.45%)
Jan 30, 2018	43.50	43.55	42.60	42.69	2,164,827	-1.16(-2.64%)
Jan 29, 2018	43.99	44.15	43.01	43.85	3,459,135	-0.32(-0.72%)
Jan 26, 2018	43.63	44.21	43.37	44.16	2,591,422	+0.96(+2.23%)
Jan 25, 2018	44.56	44.56	42.86	43.20	3,495,571	-1.50(-3.36%)
Jan 24, 2018	45.54	45.72	43.91	44.70	4,976,053	-1.03(-2.25%)
Jan 23, 2018	45.18	46.31	44.76	45.73	8,678,284	+1.90(+4.33%)
Jan 22, 2018	42.26	44.12	41.91	43.83	4,189,975	+1.49(+3.53%)
Jan 19, 2018	41.83	42.39	41.40	42.34	2,027,406	+0.56(+1.35%)
Jan 18, 2018	41.65	41.95	41.47	41.77	1,371,026	-0.08(-0.19%)
Jan 17, 2018	41.21	42.07	41.05	41.85	1,947,637	+0.97(+2.37%)
Jan 16, 2018	41.94	42.50	40.84	40.88	2,374,111	-0.94(-2.24%)
Jan 12, 2018		41.82	41.82	41.82	0	-0.09(-0.21%)
Jan 11, 2018	41.98	42.15	41.63	41.91	1,797,867	+0.05(+0.11%)
Jan 10, 2018		41.97		41.86	1,870,749	-0.34(-0.80%)
Jan 09, 2018	43.40	43.40	42.19	42.20	2,662,293	-1.12(-2.59%)
Jan 08, 2018	43.05	43.46	42.89	43.32	2,263,107	+0.28(+0.65%)
Jan 05, 2018	42.62	43.16	42.28	43.04	2,022,347	+0.54(+1.27%)
Jan 04, 2018	43.61	43.75	42.50	42.50	3,413,674	-1.10(-2.51%)
Jan 03, 2018	43.56	44.13	43.36	43.60	3,254,597	-0.64(-1.44%)
Jan 02, 2018	43.89	44.60	43.83	44.24	4,804,113	+0.62(+1.42%)
Dec 29, 2017		43.62	43.62	43.62	0	-0.22(-0.50%)
Dec 28, 2017	43.85	43.89	43.48	43.84	1,075,929	+0.09(+0.20%)
Dec 27, 2017	43.76	43.98	43.37	43.75	2,909,592	+0.10(+0.23%)
Dec 26, 2017	43.49	43.97	43.43	43.65	1,081,387	+0.35(+0.81%)
Dec 22, 2017	42.71	43.53	42.48	43.30	2,109,296	+0.52(+1.23%)
Dec 21, 2017	42.89	43.08	42.62	42.78	1,104,830	-0.16(-0.37%)
Dec 20, 2017	43.83	44.06	42.91	42.94	2,547,316	-0.80(-1.84%)
Dec 19, 2017	44.16	44.31	43.57	43.74	1,735,014	+0.12(+0.27%)
Dec 18, 2017	43.59	43.85	43.28	43.62	2,968,932	+0.13(+0.31%)
Dec 15, 2017	44.31	44.38	43.43	43.49	3,364,548	-0.72(-1.64%)
Dec 14, 2017	44.46	44.85	44.02	44.21	2,843,427	-0.13(-0.30%)
Dec 13, 2017	44.30	44.58	43.81	44.34	2,658,018	+0.20(+0.45%)
Dec 12, 2017	44.14	44.35	42.84	44.14	6,064,503	+2.11(+5.02%)
Dec 11, 2017	43.11	43.57	41.89	42.03	3,587,794	-1.63(-3.74%)
Dec 08, 2017	42.97	43.69	42.56	43.67	1,850,315	+0.85(+1.99%)
Dec 07, 2017	42.88	43.41	42.61	42.82	1,537,338	-0.25(-0.57%)
Dec 06, 2017	43.33	43.57	42.72	43.06	3,666,457	-0.27(-0.61%)
Dec 05, 2017	43.51	43.56	42.80	43.33	2,127,360	+0.03(+0.06%)
Dec 04, 2017	42.69	43.68	42.65	43.30	2,049,337	+0.65(+1.53%)
Dec 01, 2017	43.14	43.25	42.52	42.65	2,458,390	-0.35(-0.82%)
Nov 30, 2017	42.69	43.14	42.56	43.00	2,329,827	+0.35(+0.81%)
Nov 29, 2017	42.32	42.87	42.04	42.66	2,428,077	+0.24(+0.56%)
Nov 28, 2017	42.35	42.55	41.67	42.42	3,968,991	+0.04(+0.09%)
Nov 27, 2017	42.70	42.72	41.34	42.38	2,716,332	-0.30(-0.70%)
Nov 24, 2017	42.72	42.95	42.37	42.68	606,051	-0.01(-0.02%)
Nov 22, 2017	42.05	43.28	41.95	42.68	4,485,350	+0.49(+1.16%)
Nov 21, 2017	42.11	42.36	41.93	42.19	1,798,886	+0.07(+0.17%)
Nov 20, 2017	42.66	42.84	41.80	42.12	2,003,441	-0.52(-1.23%)
Nov 17, 2017	42.98	43.35	42.28	42.64	3,591,489	-0.30(-0.70%)
Nov 16, 2017	42.78	43.11	42.52	42.94	2,220,664	+0.04(+0.09%)
Nov 15, 2017	42.92	43.19	42.31	42.90	2,087,111	-0.11(-0.25%)
Nov 14, 2017	42.57	43.41	42.29	43.01	4,367,893	+0.46(+1.08%)
Nov 13, 2017	43.05	43.52	42.02	42.55	6,055,289	-0.20(-0.47%)
Nov 10, 2017	41.32	42.92	41.28	42.75	8,250,374	+1.30(+3.14%)
Nov 09, 2017	38.23	43.81	38.23	41.45	18,598,304	+2.86(+7.42%)
Nov 08, 2017	38.53	39.49	38.16	38.59	5,300,472	+0.05(+0.14%)
Nov 07, 2017	35.54	38.86	35.54	38.53	8,894,564	+3.00(+8.43%)
Nov 06, 2017	35.69	36.47	35.49	35.54	3,228,319	-0.13(-0.37%)
Nov 03, 2017	35.52	35.86	34.40	35.67	4,457,201	-0.83(-2.26%)
Nov 02, 2017	36.04	36.60	35.95	36.49	2,053,600	+0.45(+1.24%)
Nov 01, 2017	35.80	36.24	35.75	36.05	3,653,471	+0.24(+0.68%)
Oct 31, 2017	36.67	37.54	35.18	35.81	5,320,733	-0.72(-1.97%)
Oct 30, 2017	36.85	37.17	36.49	36.53	3,787,156	-0.56(-1.52%)
Oct 27, 2017	37.12	37.32	35.44	37.09	4,440,729	-0.32(-0.86%)
Oct 26, 2017	37.02	37.46	36.23	37.41	2,908,196	+0.62(+1.69%)
Oct 25, 2017	37.17	37.32	36.30	36.79	1,495,266	-0.39(-1.06%)
Oct 24, 2017	37.73	37.81	36.99	37.18	1,426,903	-0.58(-1.53%)
Oct 23, 2017	37.24	37.83	37.06	37.76	1,806,186	+0.54(+1.44%)
Oct 20, 2017	37.55	37.63	37.10	37.22	3,283,390	-0.24(-0.63%)
Oct 19, 2017	37.58	37.79	37.20	37.46	1,809,325	+0.03(+0.07%)
Oct 18, 2017	37.93	38.30	37.35	37.43	1,974,012	-0.54(-1.43%)
Oct 17, 2017	37.72	38.07	37.63	37.98	1,382,642	+0.22(+0.59%)
Oct 16, 2017	37.94	38.06	37.41	37.75	1,750,564	-0.39(-1.01%)
Oct 13, 2017	37.90	38.51	37.49	38.14	1,912,803	+0.40(+1.06%)
Oct 12, 2017	37.83	37.98	37.34	37.74	2,132,150	-0.18(-0.48%)
Oct 11, 2017	37.82	38.24	37.75	37.92	1,468,688	+0.10(+0.26%)
Oct 10, 2017	37.51	38.13	37.44	37.83	2,037,653	+0.49(+1.32%)
Oct 09, 2017	37.01	37.58	36.99	37.33	1,988,816	+0.32(+0.87%)
Oct 06, 2017	37.11	37.35	36.74	37.01	1,583,783	-0.45(-1.19%)
Oct 05, 2017	37.17	37.97	37.17	37.46	1,852,417	+0.42(+1.13%)
Oct 04, 2017	36.26	37.26	36.05	37.04	2,426,855	+0.80(+2.21%)
Oct 03, 2017	36.16	36.40	35.85	36.24	1,322,748	+0.11(+0.29%)
Oct 02, 2017	36.00	36.30	35.81	36.13	1,585,579	+0.09(+0.24%)
Sep 29, 2017	36.25	36.47	35.75	36.05	2,002,715	-0.20(-0.56%)
Sep 28, 2017	36.26	36.59	35.88	36.25	1,565,113	-0.01(-0.04%)
Sep 27, 2017	36.69	36.83	35.94	36.26	2,470,203	-0.58(-1.58%)
Sep 26, 2017	36.04	37.18	35.67	36.85	3,901,955	+1.33(+3.75%)
Sep 25, 2017	34.64	35.66	34.62	35.52	2,086,011	+0.94(+2.73%)
Sep 22, 2017	34.70	34.83	34.40	34.57	873,374	-0.13(-0.38%)
Sep 21, 2017	34.79	35.05	34.68	34.70	2,114,856	-0.03(-0.09%)
Sep 20, 2017	34.89	34.91	34.59	34.74	2,829,084	-0.11(-0.32%)
Sep 19, 2017	35.81	35.81	34.80	34.85	1,866,604	-0.89(-2.50%)
Sep 18, 2017	36.37	36.37	35.62	35.74	2,438,495	-0.74(-2.03%)
Sep 15, 2017	36.54	36.68	35.80	36.48	6,164,251	-0.10(-0.27%)
Sep 14, 2017	35.71	36.68	35.69	36.58	2,850,530	+0.85(+2.39%)
Sep 13, 2017	35.20	35.73	35.05	35.73	1,787,390	+0.56(+1.60%)
Sep 12, 2017	35.65	35.91	34.96	35.16	1,896,383	-0.50(-1.42%)
Sep 11, 2017	35.67	35.90	35.51	35.67	1,999,382	+0.10(+0.29%)
Sep 08, 2017	35.77	35.82	35.32	35.56	1,635,261	-0.22(-0.62%)
Sep 07, 2017	35.71	35.90	35.22	35.79	2,772,610	+0.12(+0.35%)
Sep 06, 2017	35.16	36.02	34.98	35.66	1,466,955	+0.68(+1.93%)
Sep 05, 2017	34.92	35.33	34.73	34.99	1,799,069	+0.04(+0.11%)
Sep 01, 2017	34.74	35.33	34.57	34.95	2,365,696	+0.34(+0.99%)
Aug 31, 2017	34.97	35.14	34.53	34.61	1,839,475	-0.26(-0.75%)
Aug 30, 2017	34.53	34.90	34.18	34.87	1,390,019	+0.28(+0.80%)
Aug 29, 2017	34.87	35.18	34.40	34.59	1,215,551	-0.22(-0.62%)
Aug 28, 2017	35.65	35.69	34.72	34.81	1,521,722	-0.77(-2.17%)
Aug 25, 2017	35.17	35.71	34.78	35.58	2,018,713	+0.58(+1.65%)
Aug 24, 2017	35.69	36.32	34.97	35.01	1,667,001	-0.26(-0.74%)
Aug 23, 2017	34.89	35.33	34.70	35.27	3,526,861	+0.49(+1.41%)
Aug 22, 2017	34.99	35.14	34.71	34.78	1,618,560	-0.13(-0.38%)
Aug 21, 2017	34.86	35.03	34.46	34.91	2,772,390	+0.06(+0.17%)
Aug 18, 2017	35.60	35.60	34.59	34.85	3,251,240	-0.88(-2.46%)
Aug 17, 2017	36.02	36.39	35.70	35.73	1,788,259	-0.24(-0.66%)
Aug 16, 2017	36.12	36.43	35.88	35.96	3,707,937	-0.05(-0.13%)
Aug 15, 2017	36.97	37.19	35.72	36.01	3,341,503	-1.18(-3.17%)
Aug 14, 2017	36.95	37.51	36.69	37.19	2,217,958	+0.47(+1.27%)
Aug 11, 2017	37.02	37.46	36.18	36.72	2,599,279	-0.76(-2.02%)
Aug 10, 2017	38.54	38.54	37.47	37.48	2,755,753	-1.17(-3.02%)
Aug 09, 2017	38.78	38.92	38.15	38.64	1,096,624	+0.06(+0.15%)
Aug 08, 2017	39.15	39.38	38.23	38.59	1,645,330	-0.65(-1.67%)
Aug 07, 2017	38.44	39.27	38.18	39.24	2,696,272	+0.82(+2.14%)
Aug 04, 2017	36.89	38.55	36.83	38.42	2,730,938	+1.57(+4.25%)
Aug 03, 2017	36.47	37.83	36.25	36.85	4,228,463	+0.89(+2.47%)
Aug 02, 2017	37.21	37.25	35.59	35.96	3,784,565	-1.53(-4.08%)
Aug 01, 2017	37.50	37.94	36.96	37.49	2,101,170	+0.34(+0.91%)
Jul 31, 2017	37.54	37.62	36.92	37.15	4,045,583	-0.30(-0.80%)
Jul 28, 2017	39.48	39.48	37.39	37.45	2,382,289	-2.19(-5.52%)
Jul 27, 2017	38.95	39.85	38.64	39.64	1,691,779	+0.57(+1.46%)
Jul 26, 2017	38.41	39.12	38.22	39.07	2,167,106	+0.72(+1.87%)
Jul 25, 2017	37.86	38.38	37.56	38.35	1,864,216	+0.58(+1.53%)
Jul 24, 2017	38.11	38.17	37.65	37.78	1,243,531	-0.29(-0.77%)
Jul 21, 2017	38.09	38.30	37.59	38.07	1,227,859	-0.08(-0.22%)
Jul 20, 2017		38.26	37.85	38.15	1,232,326	+0.21(+0.55%)
Jul 19, 2017	37.89	38.24	37.76	37.94	1,774,960	+0.08(+0.22%)
Jul 18, 2017	38.16	38.23	37.59	37.86	1,805,842	-0.37(-0.97%)
Jul 17, 2017	38.03	38.48	37.80	38.23	1,563,074	+0.28(+0.75%)
Jul 14, 2017	37.54	38.01	37.38	37.94	1,277,011	+0.66(+1.77%)
Jul 13, 2017	36.95	37.48	36.95	37.28	1,524,143	+0.45(+1.23%)
Jul 12, 2017	36.86	37.63	36.81	36.83	1,802,219	+0.27(+0.74%)
Jul 11, 2017	36.94	36.94	36.39	36.56	1,662,868	-0.38(-1.03%)
Jul 10, 2017	37.22	37.25	36.83	36.94	1,459,520	-0.17(-0.47%)
Jul 07, 2017	36.94	37.26	36.62	37.12	1,456,658	+0.25(+0.68%)
Jul 06, 2017	37.35	37.42	36.47	36.86	2,541,738	-0.65(-1.74%)
Jul 05, 2017	38.44	38.44	37.08	37.52	2,346,048	-0.96(-2.49%)