7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	87.79	88.22	87.79	87.92	1,910,307	-0.24(-0.28%)
Jun 29, 2015	87.70	88.24	87.59	88.16	1,792,666	+1.01(+1.16%)
Jun 26, 2015	87.23	87.32	87.05	87.15	1,721,640	-0.42(-0.48%)
Jun 25, 2015	87.57	87.72	87.44	87.57	1,098,555	-0.22(-0.25%)
Jun 24, 2015	87.68	87.83	87.52	87.79	1,405,124	+0.26(+0.30%)
Jun 23, 2015	87.48	87.84	87.44	87.53	1,104,789	-0.27(-0.31%)
Jun 22, 2015	88.15	88.18	87.76	87.80	1,027,506	-0.75(-0.84%)
Jun 19, 2015	88.40	88.57	88.34	88.54	2,209,049	+0.47(+0.53%)
Jun 18, 2015	88.02	88.16	87.74	88.07	1,769,625	-0.07(-0.08%)
Jun 17, 2015	87.96	88.23	87.56	88.14	2,381,575	+0.05(+0.06%)
Jun 16, 2015	87.95	88.11	87.82	88.09	930,357	+0.33(+0.38%)
Jun 15, 2015	87.99	88.04	87.67	87.75	1,766,176	+0.21(+0.24%)
Jun 12, 2015	87.44	87.90	87.43	87.54	1,884,783	-0.05(-0.06%)
Jun 11, 2015	87.21	87.60	87.09	87.59	3,666,324	+0.69(+0.79%)
Jun 10, 2015	87.10	87.15	86.87	86.91	1,154,971	-0.33(-0.38%)
Jun 09, 2015	87.45	87.49	87.14	87.24	982,253	-0.28(-0.33%)
Jun 08, 2015	87.63	87.69	87.52	87.53	1,048,409	+0.13(+0.14%)
Jun 05, 2015	87.42	87.67	87.25	87.40	1,654,074	-0.64(-0.72%)
Jun 04, 2015	87.80	88.16	87.80	88.04	1,904,727	+0.43(+0.49%)
Jun 03, 2015	88.03	88.03	87.56	87.61	2,034,509	-0.75(-0.85%)
Jun 02, 2015	88.65	88.65	88.31	88.36	1,773,080	-0.62(-0.70%)
Jun 01, 2015	89.36	89.43	88.88	88.98	2,581,849	-0.39(-0.44%)
May 29, 2015	89.49	89.60	89.37	89.38	1,373,889	+0.05(+0.06%)
May 28, 2015	89.24	89.40	89.16	89.33	1,277,859	+0.08(+0.09%)
May 27, 2015	89.18	89.31	88.99	89.24	1,214,204	-0.05(-0.06%)
May 26, 2015	88.79	89.30	88.75	89.30	2,303,553	+0.55(+0.62%)
May 22, 2015	88.78	88.74	88.74	88.74	1,019,571	-0.20(-0.23%)
May 21, 2015	88.69	88.96	88.63	88.94	1,000,933	+0.53(+0.60%)
May 20, 2015	88.44	88.67	88.29	88.42	2,012,863	+0.19(+0.22%)
May 19, 2015	88.22	88.59	88.12	88.23	1,483,794	-0.39(-0.44%)
May 18, 2015	88.86	88.94	88.60	88.62	1,196,680	-0.60(-0.67%)
May 15, 2015	88.84	89.28	88.80	89.22	1,022,705	+0.64(+0.72%)
May 14, 2015	88.40	88.68	88.40	88.58	738,716	+0.30(+0.34%)
May 13, 2015	88.73	88.73	88.24	88.28	1,460,865	-0.12(-0.13%)
May 12, 2015	88.19	88.58	88.11	88.40	1,711,876	+0.07(+0.08%)
May 11, 2015	88.94	88.94	88.31	88.33	1,584,342	-0.88(-0.98%)
May 08, 2015	89.41	89.48	89.11	89.21	1,201,372	+0.34(+0.39%)
May 07, 2015	88.65	88.96	88.58	88.87	2,633,295	+0.38(+0.43%)
May 06, 2015	88.78	88.84	88.39	88.49	2,155,802	-0.43(-0.49%)
May 05, 2015	89.13	89.13	88.71	88.93	2,453,246	-0.15(-0.17%)
May 04, 2015	89.34	89.46	89.07	89.08	3,331,435	-0.18(-0.21%)
May 01, 2015	89.49	89.58	89.19	89.26	2,218,264	-0.49(-0.55%)
Apr 30, 2015	89.46	89.83	89.28	89.75	3,175,599	-0.03(-0.03%)
Apr 29, 2015	89.69	89.92	89.57	89.78	1,339,419	-0.33(-0.37%)
Apr 28, 2015	90.31	90.51	90.08	90.11	1,319,234	-0.42(-0.46%)
Apr 27, 2015	90.57	90.66	90.39	90.53	1,023,674	-0.14(-0.16%)
Apr 24, 2015	90.50	90.70	90.49	90.67	885,498	+0.32(+0.35%)
Apr 23, 2015	90.14	90.46	90.09	90.35	1,100,677	+0.28(+0.31%)
Apr 22, 2015	90.55	90.55	90.06	90.08	868,743	-0.53(-0.58%)
Apr 21, 2015	90.80	90.75	90.56	90.60	971,596	-0.19(-0.21%)
Apr 20, 2015	90.92	90.95	90.69	90.80	1,052,034	-0.17(-0.18%)
Apr 17, 2015	90.70	91.08	90.65	90.96	2,331,085	+0.18(+0.20%)
Apr 16, 2015	90.76	90.90	90.50	90.78	1,082,231	+0.07(+0.07%)
Apr 15, 2015	90.80	90.85	90.67	90.71	678,546	+0.05(+0.06%)
Apr 14, 2015	90.81	90.95	90.59	90.66	988,884	+0.27(+0.30%)
Apr 13, 2015	90.26	90.45	90.24	90.39	748,499	+0.18(+0.20%)
Apr 10, 2015	90.41	90.46	90.19	90.21	946,100	-0.03(-0.03%)
Apr 09, 2015	90.55	90.55	90.15	90.24	1,067,050	-0.37(-0.41%)
Apr 08, 2015	90.70	90.72	90.42	90.60	1,062,030	-0.08(-0.09%)
Apr 07, 2015	90.50	90.72	90.41	90.69	899,428	+0.08(+0.08%)
Apr 06, 2015	90.94	91.01	90.55	90.61	1,519,758	+0.12(+0.13%)
Apr 02, 2015	90.74	90.50	90.50	90.50	1,349,514	-0.26(-0.29%)
Apr 01, 2015	90.60	90.85	90.59	90.75	3,079,195	+0.43(+0.48%)
Mar 31, 2015	90.08	90.33	90.02	90.32	2,564,663	+0.23(+0.26%)
Mar 30, 2015	90.13	90.20	89.97	90.09	2,421,262	-0.01(-0.01%)
Mar 27, 2015	89.92	90.17	89.92	90.10	2,991,064	+0.35(+0.39%)
Mar 26, 2015	90.12	90.12	89.67	89.75	1,114,013	-0.51(-0.56%)
Mar 25, 2015	90.66	90.70	90.26	90.26	1,488,209	-0.39(-0.43%)
Mar 24, 2015	90.38	90.65	90.31	90.65	701,376	+0.28(+0.30%)
Mar 23, 2015	90.34	90.42	90.17	90.37	954,178	+0.12(+0.13%)
Mar 20, 2015	90.19	90.26	90.10	90.26	1,433,720	+0.37(+0.41%)
Mar 19, 2015	90.11	90.24	89.77	89.89	1,182,761	-0.43(-0.47%)
Mar 18, 2015	89.54	90.40	89.27	90.32	2,356,312	+1.03(+1.15%)
Mar 17, 2015	89.31	89.33	89.18	89.29	922,179	+0.18(+0.21%)
Mar 16, 2015	89.13	89.25	88.96	89.11	767,236	+0.31(+0.35%)
Mar 13, 2015	88.84	89.11	88.75	88.80	1,016,256	-0.13(-0.15%)
Mar 12, 2015	89.17	89.22	88.79	88.93	1,100,210	+0.08(+0.09%)
Mar 11, 2015	88.66	88.92	88.61	88.85	1,134,873	+0.16(+0.18%)
Mar 10, 2015	88.71	88.82	88.57	88.69	1,571,104	+0.38(+0.42%)
Mar 09, 2015	88.25	88.32	88.12	88.32	1,461,785	+0.41(+0.46%)
Mar 06, 2015	88.20	88.22	87.87	87.91	2,080,843	-0.91(-1.02%)
Mar 05, 2015	88.78	88.96	88.63	88.82	2,703,925	+0.05(+0.06%)
Mar 04, 2015	88.86	88.70	88.64	88.77	2,245,391	+0.07(+0.08%)
Mar 03, 2015	88.87	88.99	88.67	88.70	1,469,254	-0.19(-0.22%)
Mar 02, 2015	89.48	89.51	88.87	88.89	12,325,136	-0.67(-0.74%)
Feb 27, 2015	89.45	89.59	89.22	89.56	3,487,623	+0.32(+0.35%)
Feb 26, 2015	89.64	89.72	89.23	89.24	1,040,758	-0.53(-0.59%)
Feb 25, 2015	89.67	89.82	89.54	89.77	715,506	+0.08(+0.09%)
Feb 24, 2015	88.97	89.70	88.78	89.69	1,419,373	+0.59(+0.66%)
Feb 23, 2015	88.93	89.12	88.90	89.10	983,437	+0.41(+0.46%)
Feb 20, 2015	89.05	89.20	88.51	88.69	2,275,263	-0.05(-0.06%)
Feb 19, 2015	88.88	89.07	88.66	88.74	1,754,169	-0.22(-0.25%)
Feb 18, 2015	88.61	89.20	88.52	88.97	9,861,159	+0.42(+0.48%)
Feb 17, 2015	89.07	89.15	88.40	88.54	2,608,308	-0.63(-0.71%)
Feb 13, 2015	89.44	89.17	89.17	89.17	1,565,369	-0.30(-0.33%)
Feb 12, 2015	89.42	89.69	89.41	89.47	2,217,720	+0.03(+0.04%)
Feb 11, 2015	89.57	89.65	89.29	89.44	1,545,730	-0.03(-0.04%)
Feb 10, 2015	89.55	89.64	89.41	89.47	1,495,807	-0.22(-0.25%)
Feb 09, 2015	90.02	90.03	89.69	89.70	1,922,783	-0.04(-0.05%)
Feb 06, 2015	90.16	90.25	89.73	89.74	2,423,903	-1.02(-1.12%)
Feb 05, 2015	90.88	90.91	90.66	90.76	1,673,957	-0.33(-0.37%)
Feb 04, 2015	90.66	91.14	90.59	91.09	1,989,763	+0.15(+0.16%)
Feb 03, 2015	91.30	91.30	90.93	90.94	1,761,081	-0.77(-0.84%)
Feb 02, 2015	91.48	91.85	91.46	91.71	13,875,686	-0.11(-0.13%)
Jan 30, 2015	91.80	91.86	91.43	91.83	2,672,421	+0.80(+0.88%)
Jan 29, 2015	91.10	91.20	90.89	91.03	1,677,502	-0.32(-0.35%)
Jan 28, 2015	90.69	91.48	90.69	91.35	4,028,631	+0.70(+0.77%)
Jan 27, 2015	91.03	91.13	90.56	90.66	1,039,270	+0.12(+0.14%)
Jan 26, 2015	90.67	90.76	90.45	90.53	1,861,511	-0.21(-0.23%)
Jan 23, 2015	90.48	90.77	90.48	90.74	1,502,715	+0.59(+0.65%)
Jan 22, 2015	90.60	90.62	90.04	90.15	1,602,089	-0.22(-0.25%)
Jan 21, 2015	90.86	90.98	90.33	90.37	2,766,811	-0.43(-0.48%)
Jan 20, 2015	90.78	91.09	90.67	90.81	1,620,740	+0.21(+0.23%)
Jan 16, 2015	91.07	91.15	90.59	90.60	2,033,548	-0.67(-0.74%)
Jan 15, 2015	90.55	91.29	90.49	91.27	1,654,291	+0.77(+0.85%)
Jan 14, 2015	90.71	90.83	90.44	90.50	1,860,961	+0.42(+0.46%)
Jan 13, 2015	89.90	90.24	89.81	90.08	1,250,559	+0.08(+0.09%)
Jan 12, 2015	89.78	90.07	89.73	90.00	3,251,641	+0.32(+0.35%)
Jan 09, 2015	89.35	89.79	89.26	89.68	1,333,689	+0.44(+0.49%)
Jan 08, 2015	89.32	89.35	89.14	89.24	2,011,695	-0.37(-0.41%)
Jan 07, 2015	89.37	89.72	89.26	89.61	1,875,686	-0.02(-0.02%)
Jan 06, 2015	89.40	90.10	89.32	89.63	2,275,622	+0.60(+0.67%)
Jan 05, 2015	88.64	89.09	88.60	89.03	1,831,905	+0.54(+0.61%)
Jan 02, 2015	88.12	88.60	88.10	88.49	2,442,272	+0.45(+0.51%)
Dec 31, 2014	88.00	88.04	88.04	88.04	1,216,413	+0.10(+0.11%)
Dec 30, 2014	88.06	88.11	87.89	87.94	1,438,297	+0.10(+0.11%)
Dec 29, 2014	87.70	87.91	87.68	87.84	2,946,334	+0.30(+0.34%)
Dec 26, 2014	87.58	87.58	87.43	87.54	449,799	+0.12(+0.13%)
Dec 24, 2014	87.24	87.42	87.42	87.42	1,321,995	+0.06(+0.07%)
Dec 23, 2014	87.84	87.90	87.35	87.36	1,640,077	-0.73(-0.83%)
Dec 22, 2014	88.02	88.16	87.96	88.09	2,853,413	+0.00(+0.00%)
Dec 19, 2014	87.91	88.09	87.84	88.09	1,022,141	+0.32(+0.37%)
Dec 18, 2014	87.80	87.88	87.69	87.77	5,827,339	-0.50(-0.56%)
Dec 17, 2014	88.73	88.91	88.24	88.27	2,515,099	-0.61(-0.69%)
Dec 16, 2014	88.98	88.98	88.54	88.88	12,820,892	+0.44(+0.50%)
Dec 15, 2014	88.44	88.71	88.33	88.43	1,504,762	-0.32(-0.36%)
Dec 12, 2014	88.43	88.76	88.31	88.76	8,721,473	+0.73(+0.82%)
Dec 11, 2014	88.00	88.12	87.84	88.03	18,354,708	-0.15(-0.17%)
Dec 10, 2014	87.74	88.22	87.74	88.18	1,201,859	+0.40(+0.45%)
Dec 09, 2014	87.85	88.02	87.70	87.78	1,140,498	+0.32(+0.37%)
Dec 08, 2014	87.17	87.61	87.16	87.46	1,034,862	+0.29(+0.33%)
Dec 05, 2014	87.32	87.33	87.03	87.17	1,248,915	-0.49(-0.56%)
Dec 04, 2014	87.37	87.66	87.30	87.66	1,167,487	+0.31(+0.35%)
Dec 03, 2014	87.27	87.38	87.21	87.35	1,027,171	+0.03(+0.04%)
Dec 02, 2014	87.44	87.50	87.30	87.32	1,194,327	-0.39(-0.44%)
Dec 01, 2014	88.17	88.22	87.71	87.71	2,487,732	-0.22(-0.25%)
Nov 28, 2014	87.83	87.93	87.77	87.93	443,578	+0.34(+0.39%)
Nov 26, 2014	87.62	87.59	87.59	87.59	632,000	+0.15(+0.17%)
Nov 25, 2014	87.18	87.46	87.15	87.44	1,503,152	+0.22(+0.25%)
Nov 24, 2014	86.97	87.23	86.93	87.22	16,669,495	+0.10(+0.11%)
Nov 21, 2014	86.97	87.12	86.95	87.12	1,033,586	+0.17(+0.20%)
Nov 20, 2014	87.12	87.12	86.85	86.95	980,039	+0.16(+0.18%)
Nov 19, 2014	86.79	87.03	86.75	86.79	676,298	-0.23(-0.27%)
Nov 18, 2014	86.95	87.05	86.92	87.02	616,051	+0.10(+0.11%)
Nov 17, 2014	87.15	87.15	86.87	86.92	599,612	-0.10(-0.11%)
Nov 14, 2014	86.73	87.07	86.69	87.02	760,632	+0.18(+0.21%)
Nov 13, 2014	86.81	86.90	86.71	86.84	897,850	+0.14(+0.16%)
Nov 12, 2014	86.93	86.99	86.68	86.70	795,015	-0.03(-0.04%)
Nov 11, 2014	86.73	86.75	86.63	86.73	1,474,428	+0.01(+0.01%)
Nov 10, 2014	87.07	87.07	86.72	86.73	1,724,495	-0.36(-0.41%)
Nov 07, 2014	86.75	87.09	86.74	87.08	1,200,767	+0.55(+0.64%)
Nov 06, 2014	86.63	86.77	86.52	86.53	1,239,193	-0.27(-0.31%)
Nov 05, 2014	86.64	86.80	86.63	86.79	1,304,031	+0.02(+0.03%)
Nov 04, 2014	86.84	86.98	86.73	86.77	4,655,400	-0.01(-0.01%)
Nov 03, 2014	86.69	86.82	86.49	86.78	2,836,764	-0.03(-0.04%)
Oct 31, 2014	86.89	86.92	86.70	86.81	1,072,989	-0.14(-0.16%)
Oct 30, 2014	87.02	87.15	86.91	86.95	1,649,521	+0.09(+0.10%)
Oct 29, 2014	87.03	87.08	86.58	86.86	1,757,919	-0.29(-0.33%)
Oct 28, 2014	87.27	87.30	87.10	87.15	933,450	-0.21(-0.25%)
Oct 27, 2014	87.25	87.27	87.27	87.36	1,055,572	+0.09(+0.10%)
Oct 24, 2014	87.29	87.47	87.22	87.27	821,246	+0.07(+0.09%)
Oct 23, 2014	87.31	87.35	87.05	87.20	1,550,550	-0.36(-0.42%)
Oct 22, 2014	87.49	87.58	87.39	87.56	1,151,537	-0.02(-0.03%)
Oct 21, 2014	87.62	87.78	87.54	87.58	2,387,161	-0.24(-0.27%)
Oct 20, 2014	87.94	87.96	87.75	87.82	1,889,892	+0.12(+0.14%)
Oct 17, 2014	87.73	87.83	87.52	87.70	1,383,215	-0.26(-0.29%)
Oct 16, 2014	88.64	88.71	87.82	87.96	2,161,542	-0.24(-0.27%)
Oct 15, 2014	87.70	90.00	87.99	88.20	2,657,669	+0.50(+0.57%)
Oct 14, 2014	87.54	87.73	87.43	87.70	2,657,580	+0.17(+0.20%)
Oct 13, 2014	87.22	87.57	87.15	87.53	2,509,546	+0.45(+0.52%)
Oct 10, 2014	86.87	87.11	86.82	87.07	5,656,176	+0.34(+0.39%)
Oct 09, 2014	86.82	86.94	86.72	86.73	7,074,868	-0.15(-0.17%)
Oct 08, 2014	86.63	86.90	86.37	86.88	3,268,716	+0.31(+0.35%)
Oct 07, 2014	86.34	86.61	86.25	86.58	1,729,729	+0.50(+0.59%)
Oct 06, 2014	85.94	86.18	85.87	86.07	1,453,801	+0.14(+0.16%)
Oct 03, 2014	85.74	85.94	85.64	85.93	1,402,331	-0.02(-0.03%)
Oct 02, 2014	86.17	86.28	85.94	85.96	2,521,361	-0.26(-0.30%)
Oct 01, 2014	85.83	86.22	85.83	86.21	4,047,958	+0.72(+0.84%)
Sep 30, 2014	85.48	85.62	85.43	85.49	1,872,118	-0.07(-0.09%)
Sep 29, 2014	85.59	85.63	85.51	85.57	2,841,532	+0.27(+0.32%)
Sep 26, 2014	85.38	85.39	85.20	85.30	867,975	-0.18(-0.21%)
Sep 25, 2014	85.19	85.49	85.19	85.48	483,558	+0.41(+0.48%)
Sep 24, 2014	85.26	85.32	85.04	85.07	588,159	-0.24(-0.28%)
Sep 23, 2014	85.20	85.30	85.12	85.30	1,167,993	+0.18(+0.21%)
Sep 22, 2014	85.02	85.17	84.97	85.12	2,342,297	+0.18(+0.21%)
Sep 19, 2014	84.76	84.97	84.64	84.94	1,115,800	+0.32(+0.38%)
Sep 18, 2014	84.68	84.69	84.53	84.62	674,814	-0.06(-0.07%)
Sep 17, 2014	85.02	85.21	84.67	84.68	3,278,063	-0.21(-0.25%)
Sep 16, 2014	85.02	85.11	84.88	84.89	30,274,080	-0.02(-0.03%)
Sep 15, 2014	84.88	84.96	84.84	84.92	1,824,578	+0.16(+0.18%)
Sep 12, 2014	84.88	84.93	84.72	84.76	2,640,287	-0.32(-0.38%)
Sep 11, 2014	85.31	85.36	85.07	85.08	1,484,493	-0.11(-0.13%)
Sep 10, 2014	85.26	85.29	85.17	85.19	1,589,873	-0.21(-0.25%)
Sep 09, 2014	85.42	85.52	85.36	85.40	1,461,534	-0.20(-0.23%)
Sep 08, 2014	85.92	85.95	85.54	85.60	1,625,241	-0.09(-0.11%)
Sep 05, 2014	85.96	85.98	85.65	85.69	1,331,287	+0.02(+0.03%)
Sep 04, 2014	85.87	85.94	85.64	85.67	2,417,201	-0.31(-0.36%)
Sep 03, 2014	85.75	86.01	85.70	85.97	1,765,804	+0.12(+0.14%)
Sep 02, 2014	86.06	86.06	85.85	85.85	2,495,060	-0.55(-0.64%)
Aug 29, 2014	86.38	86.40	86.40	86.40	1,708,365	+0.01(+0.01%)
Aug 28, 2014	86.50	86.51	86.33	86.39	1,139,324	+0.12(+0.13%)
Aug 27, 2014	86.19	86.29	86.10	86.28	1,069,992	+0.24(+0.28%)
Aug 26, 2014	86.16	86.18	86.01	86.04	716,610	-0.02(-0.02%)
Aug 25, 2014	85.99	86.07	85.91	86.06	1,016,866	+0.07(+0.08%)
Aug 22, 2014	85.96	85.98	85.72	85.99	1,691,788	+0.01(+0.01%)
Aug 21, 2014	85.82	86.02	85.82	85.98	765,204	+0.18(+0.21%)
Aug 20, 2014	86.00	86.04	85.76	85.80	1,277,457	-0.26(-0.30%)
Aug 19, 2014	86.33	86.33	86.01	86.06	934,779	-0.09(-0.11%)
Aug 18, 2014	86.23	86.27	86.10	86.15	16,781,710	-0.27(-0.31%)
Aug 15, 2014	86.06	86.65	86.03	86.42	1,906,976	+0.35(+0.40%)
Aug 14, 2014	86.06	86.10	85.92	86.07	775,606	+0.17(+0.20%)
Aug 13, 2014	85.75	85.94	85.71	85.90	889,212	+0.28(+0.33%)
Aug 12, 2014	85.78	85.82	85.62	85.62	505,441	-0.12(-0.14%)
Aug 11, 2014	85.81	85.85	85.67	85.74	509,645	-0.04(-0.05%)
Aug 08, 2014	86.00	86.13	85.78	85.78	1,109,510	-0.07(-0.09%)
Aug 07, 2014	85.51	85.85	85.40	85.86	1,682,921	+0.39(+0.45%)
Aug 06, 2014	85.65	85.65	85.45	85.47	1,383,025	+0.07(+0.09%)
Aug 05, 2014	85.25	85.47	85.13	85.40	1,229,870	+0.04(+0.05%)
Aug 04, 2014	85.39	85.47	85.32	85.36	2,030,654	+0.05(+0.06%)
Aug 01, 2014	85.06	85.39	84.88	85.31	4,209,031	+0.50(+0.59%)
Jul 31, 2014	84.62	84.92	84.58	84.81	1,832,384	-0.02(-0.03%)
Jul 30, 2014	85.08	85.09	84.76	84.83	1,298,463	-0.60(-0.70%)
Jul 29, 2014	85.42	85.46	85.27	85.43	566,464	+0.12(+0.13%)
Jul 28, 2014	85.32	85.42	85.20	85.32	1,761,302	-0.10(-0.12%)
Jul 25, 2014	85.31	85.44	85.25	85.42	950,507	+0.33(+0.39%)
Jul 24, 2014	85.18	85.21	85.08	85.09	730,905	-0.35(-0.40%)
Jul 23, 2014	85.52	85.54	85.41	85.43	636,882	-0.01(-0.01%)
Jul 22, 2014	85.37	85.44	85.23	85.44	589,019	+0.11(+0.13%)
Jul 21, 2014	85.37	85.53	85.33	85.33	413,037	+0.02(+0.03%)
Jul 18, 2014	85.40	85.44	85.20	85.31	470,630	-0.17(-0.20%)
Jul 17, 2014	85.25	85.54	85.12	85.48	1,663,290	+0.49(+0.58%)
Jul 16, 2014	84.89	85.02	84.84	84.99	19,200,138	+0.12(+0.15%)
Jul 15, 2014	84.91	85.13	84.78	84.86	1,135,561	-0.07(-0.09%)
Jul 14, 2014	85.06	85.06	84.91	84.94	1,185,787	-0.19(-0.22%)
Jul 11, 2014	85.09	85.21	85.05	85.13	837,639	+0.14(+0.16%)
Jul 10, 2014	85.10	85.20	84.95	84.99	886,307	+0.18(+0.21%)
Jul 09, 2014	84.72	84.91	84.51	84.81	1,354,969	+0.02(+0.02%)
Jul 08, 2014	84.67	84.83	84.63	84.79	597,892	+0.39(+0.46%)
Jul 07, 2014	84.30	84.46	84.30	84.40	1,254,079	+0.21(+0.24%)
Jul 03, 2014	84.03	84.20	84.20	84.20	1,313,601	-0.17(-0.20%)
Jul 02, 2014	84.54	84.55	84.35	84.37	2,131,517	-0.35(-0.41%)