Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.25	21.43	21.17	21.37	4,893	-0.17(-0.78%)
Jun 29, 2022	21.79	21.79	21.48	21.54	13,947	-0.04(-0.17%)
Jun 28, 2022	21.85	21.85	21.56	21.57	9,738	-0.07(-0.31%)
Jun 27, 2022	21.73	21.73	21.59	21.64	26,008	+0.03(+0.13%)
Jun 24, 2022	21.53	21.69	21.44	21.61	102,771	+0.40(+1.90%)
Jun 23, 2022	21.29	21.30	21.05	21.21	8,630	+0.10(+0.49%)
Jun 22, 2022	21.03	21.23	21.03	21.11	5,921	-0.35(-1.63%)
Jun 21, 2022	21.49	21.49	21.40	21.46	9,748	+0.33(+1.57%)
Jun 17, 2022	21.25	21.26	21.01	21.12	10,126	+0.13(+0.62%)
Jun 16, 2022	21.03	21.14	20.98	20.99	9,722	-0.65(-3.00%)
Jun 15, 2022	21.53	21.75	21.45	21.64	13,792	+0.19(+0.87%)
Jun 14, 2022	21.30	21.51	21.30	21.46	12,690	+0.31(+1.45%)
Jun 13, 2022	21.38	21.38	21.07	21.15	3,997	-0.68(-3.12%)
Jun 10, 2022	21.89	21.96	21.81	21.83	4,176	-0.07(-0.31%)
Jun 09, 2022	22.14	22.26	21.88	21.90	9,604	-0.50(-2.23%)
Jun 08, 2022	22.47	22.47	22.38	22.40	3,954	+0.14(+0.64%)
Jun 07, 2022	22.07	22.28	22.07	22.26	6,152	+0.10(+0.46%)
Jun 06, 2022	22.33	22.37	22.11	22.15	22,251	+0.16(+0.71%)
Jun 03, 2022	22.11	22.14	21.96	22.00	4,538	-0.29(-1.31%)
Jun 02, 2022	22.13	22.33	22.07	22.29	6,684	+0.38(+1.74%)
Jun 01, 2022	22.24	22.24	21.85	21.91	11,854	-0.17(-0.76%)
May 31, 2022	22.32	22.32	22.08	22.08	20,427	+0.30(+1.39%)
May 27, 2022	21.80	21.81	21.71	21.77	18,267	+0.08(+0.37%)
May 26, 2022	21.61	21.73	21.61	21.69	14,156	+0.38(+1.76%)
May 25, 2022	21.12	21.39	21.12	21.32	10,866	+0.13(+0.62%)
May 24, 2022	21.29	21.38	21.02	21.19	135,015	-0.43(-1.99%)
May 23, 2022	21.53	21.63	21.53	21.62	6,331	+0.09(+0.43%)
May 20, 2022	21.63	21.63	21.32	21.52	4,046	+0.13(+0.59%)
May 19, 2022	21.23	21.45	21.21	21.40	9,954	+0.18(+0.84%)
May 18, 2022	21.47	21.63	21.16	21.22	68,818	-0.42(-1.96%)
May 17, 2022	21.68	21.79	21.46	21.64	19,808	+0.39(+1.82%)
May 16, 2022	21.17	21.35	21.16	21.26	15,516	-0.05(-0.23%)
May 13, 2022	21.00	21.34	21.00	21.31	11,211	+0.56(+2.72%)
May 12, 2022	20.69	20.90	20.56	20.74	33,888	-0.13(-0.64%)
May 11, 2022	21.17	21.27	20.88	20.88	108,209	-0.15(-0.69%)
May 10, 2022	21.22	21.26	20.87	21.02	18,517	+0.08(+0.37%)
May 09, 2022	21.30	21.30	20.92	20.94	13,691	-0.48(-2.25%)
May 06, 2022	21.49	21.56	21.29	21.43	11,109	-0.26(-1.20%)
May 05, 2022	22.01	22.01	21.56	21.69	8,838	-0.71(-3.18%)
May 04, 2022	22.03	22.40	21.93	22.40	75,492	+0.20(+0.89%)
May 03, 2022	22.31	22.31	22.10	22.20	14,452	+0.06(+0.26%)
May 02, 2022	22.05	22.17	21.89	22.14	5,544	+0.04(+0.17%)
Apr 29, 2022	22.39	22.57	22.11	22.11	6,388	+0.04(+0.17%)
Apr 28, 2022	21.98	22.09	21.80	22.07	9,680	+0.31(+1.43%)
Apr 27, 2022	21.80	21.91	21.63	21.76	17,762	+0.26(+1.23%)
Apr 26, 2022	21.86	21.86	21.49	21.49	15,050	-0.34(-1.55%)
Apr 25, 2022	21.67	21.83	21.60	21.83	22,994	-0.15(-0.69%)
Apr 22, 2022	22.21	22.29	21.92	21.98	18,233	-0.07(-0.30%)
Apr 21, 2022	22.50	22.50	22.01	22.05	8,853	-0.40(-1.77%)
Apr 20, 2022	22.58	22.62	22.43	22.45	9,567	-0.11(-0.50%)
Apr 19, 2022	22.34	22.56	22.32	22.56	26,241	-0.08(-0.33%)
Apr 18, 2022	22.65	22.76	22.50	22.63	30,822	-0.07(-0.29%)
Apr 14, 2022	22.85	22.92	22.66	22.70	69,408	-0.19(-0.85%)
Apr 13, 2022	22.78	22.94	22.78	22.89	12,274	+0.27(+1.17%)
Apr 12, 2022	22.87	22.89	22.60	22.63	11,386	-0.10(-0.45%)
Apr 11, 2022	22.88	22.91	22.73	22.73	7,382	-0.33(-1.42%)
Apr 08, 2022	23.12	23.26	23.06	23.06	25,982	+0.02(+0.08%)
Apr 07, 2022	23.13	23.18	22.95	23.04	14,226	-0.15(-0.66%)
Apr 06, 2022	23.25	23.36	23.14	23.19	25,300	-0.21(-0.88%)
Apr 05, 2022	23.70	23.76	23.39	23.40	21,401	-0.39(-1.63%)
Apr 04, 2022	23.74	23.91	23.62	23.78	43,380	+0.35(+1.51%)
Apr 01, 2022	23.61	23.61	23.31	23.43	8,519	+0.38(+1.66%)
Mar 31, 2022	23.30	23.30	23.00	23.05	17,211	-0.35(-1.49%)
Mar 30, 2022	23.43	23.63	23.40	23.40	24,441	-0.14(-0.60%)
Mar 29, 2022	23.53	23.61	23.48	23.54	19,209	+0.28(+1.22%)
Mar 28, 2022	23.32	23.34	23.15	23.26	9,951	+0.11(+0.49%)
Mar 25, 2022	23.09	23.27	23.06	23.14	15,949	-0.23(-0.97%)
Mar 24, 2022	23.36	23.44	23.24	23.37	44,105	+0.11(+0.49%)
Mar 23, 2022	23.32	23.48	23.20	23.26	12,688	-0.13(-0.56%)
Mar 22, 2022	23.38	23.49	23.34	23.39	16,035	+0.35(+1.51%)
Mar 21, 2022	23.05	23.15	22.93	23.04	10,700	-0.36(-1.53%)
Mar 18, 2022	22.82	23.50	22.82	23.40	11,204	+0.36(+1.56%)
Mar 17, 2022	22.83	23.08	22.50	23.04	20,036	-0.12(-0.52%)
Mar 16, 2022	22.50	23.17	22.50	23.16	4,632	+1.57(+7.27%)
Mar 15, 2022	21.31	21.64	21.18	21.59	24,353	+0.00(+0.00%)
Mar 14, 2022	21.93	21.98	21.49	21.59	14,160	-0.51(-2.30%)
Mar 11, 2022	22.69	22.69	22.01	22.10	17,750	-0.43(-1.92%)
Mar 10, 2022	22.63		22.33	22.53	38,793	-0.35(-1.52%)
Mar 09, 2022	22.82	22.95	22.53	22.88	19,714	+0.44(+1.98%)
Mar 08, 2022	22.47	22.53	22.29	22.43	7,498	+0.03(+0.15%)
Mar 07, 2022	22.85	22.85	22.36	22.40	264,102	-0.72(-3.12%)
Mar 04, 2022	23.18	23.36	22.97	23.12	20,831	-0.37(-1.57%)
Mar 03, 2022	23.74	23.84	23.44	23.49	15,983	-0.39(-1.62%)
Mar 02, 2022	23.79	24.36	23.63	23.88	8,654	+0.12(+0.51%)
Mar 01, 2022	23.83	24.07	23.72	23.76	11,693	-0.32(-1.35%)
Feb 28, 2022	23.80	24.08	23.80	24.08	6,011	-0.01(-0.05%)
Feb 25, 2022	23.90	24.10	23.85	24.10	16,201	+0.34(+1.43%)
Feb 24, 2022	23.06	23.78	23.06	23.76	24,317	-0.33(-1.37%)
Feb 23, 2022	24.46	24.46	24.06	24.09	14,455	-0.28(-1.16%)
Feb 22, 2022	24.45	24.55	24.33	24.37	18,197	-0.38(-1.54%)
Feb 18, 2022				24.75	0	-0.27(-1.10%)
Feb 17, 2022	25.17	25.23	25.02	25.02	7,904	-0.28(-1.10%)
Feb 16, 2022	25.22	25.41	25.20	25.30	3,535	+0.15(+0.58%)
Feb 15, 2022	25.05	25.18	25.00	25.16	7,168	+0.46(+1.86%)
Feb 14, 2022	24.76	24.80	24.65	24.70	10,440	-0.15(-0.62%)
Feb 11, 2022	25.19	25.19	24.82	24.85	3,678	-0.33(-1.33%)
Feb 10, 2022	25.27	25.35	25.15	25.18	9,176	-0.08(-0.30%)
Feb 09, 2022	25.08	25.29	25.08	25.26	10,703	+0.33(+1.34%)
Feb 08, 2022	24.59	24.93	24.59	24.93	10,357	+0.23(+0.94%)
Feb 07, 2022	24.70	24.81	24.68	24.69	10,696	-0.08(-0.33%)
Feb 04, 2022	24.57	24.84	24.57	24.78	11,842	+0.11(+0.46%)
Feb 03, 2022	24.64	24.81		24.66	16,978	-0.34(-1.35%)
Feb 02, 2022	25.09	25.09	24.87	25.00	13,081	-0.01(-0.04%)
Feb 01, 2022	24.90	25.01	24.89	25.01	5,223	+0.08(+0.33%)
Jan 31, 2022	24.43	24.93		24.92	8,663	+0.72(+2.96%)
Jan 28, 2022	24.12	24.21	23.94	24.21	8,095	+0.12(+0.50%)
Jan 27, 2022	24.30	24.36	24.09	24.09	7,460	-0.22(-0.89%)
Jan 26, 2022	24.67	24.67	24.28	24.30	19,750	-0.25(-1.03%)
Jan 25, 2022	24.43	24.64	24.37	24.56	15,875	-0.01(-0.05%)
Jan 24, 2022	24.61	24.61	24.08	24.57	11,458	-0.35(-1.40%)
Jan 21, 2022	25.24	25.24	24.92	24.92	5,358	-0.32(-1.28%)
Jan 20, 2022	25.49	25.61	25.24	25.24	10,258	+0.11(+0.45%)
Jan 19, 2022	25.25	25.27	25.11	25.13	5,232	+0.07(+0.28%)
Jan 18, 2022	24.99	25.19	24.98	25.06	7,609	-0.41(-1.60%)
Jan 14, 2022				25.46	0	+0.00(+0.01%)
Jan 13, 2022	25.60	25.60	25.46	25.46	1,357	-0.36(-1.40%)
Jan 12, 2022	25.60	25.82	25.60	25.82	7,828	+0.39(+1.51%)
Jan 11, 2022	25.12	25.46	25.12	25.44	8,333	+0.47(+1.90%)
Jan 10, 2022	24.98	25.01	24.82	24.96	14,685	-0.02(-0.08%)
Jan 07, 2022	24.91	25.05	24.89	24.98	5,772	+0.18(+0.71%)
Jan 06, 2022	24.74	24.92	24.74	24.81	7,971	+0.14(+0.56%)
Jan 05, 2022	25.09	25.09	24.67	24.67	9,693	-0.36(-1.43%)
Jan 04, 2022	25.13	25.22	25.03	25.03	10,806	-0.12(-0.49%)
Jan 03, 2022	25.55	25.55	25.15	25.15	50,876	+0.19(+0.75%)
Dec 31, 2021	25.13	25.13	24.96	24.96	5,934	-0.07(-0.30%)
Dec 30, 2021	24.75	25.16	24.75	25.04	6,280	+0.26(+1.04%)
Dec 29, 2021	24.84	24.85	24.68	24.78	9,777	-0.08(-0.32%)
Dec 28, 2021	24.93	24.97	24.81	24.86	6,379	-0.08(-0.32%)
Dec 27, 2021	24.86	25.05	24.61	24.94	9,625	+0.04(+0.17%)
Dec 23, 2021	24.82	24.97	24.76	24.90	10,864	+0.09(+0.36%)
Dec 22, 2021	24.73	24.84	24.72	24.81	11,191	+0.11(+0.43%)
Dec 21, 2021	24.57	24.71	24.56	24.70	11,174	+0.37(+1.52%)
Dec 20, 2021	24.37	24.38	24.18	24.33	11,991	-0.37(-1.50%)
Dec 17, 2021	24.63	24.86	24.63	24.70	16,172	-0.14(-0.56%)
Dec 16, 2021	24.89	25.08	24.79	24.84	11,462	+0.10(+0.39%)
Dec 15, 2021	24.71	24.87	24.58	24.74	4,440	-0.13(-0.53%)
Dec 14, 2021	24.94	24.95	24.75	24.87	18,914	-0.01(-0.05%)
Dec 13, 2021	25.08	25.08	24.86	24.88	8,607	-0.38(-1.49%)
Dec 10, 2021	25.24	25.27	25.20	25.26	7,049	+0.03(+0.10%)
Dec 09, 2021	25.28	25.41	25.23	25.24	4,860	-0.08(-0.33%)
Dec 08, 2021	25.21	25.37	25.21	25.32	8,063	+0.09(+0.34%)
Dec 07, 2021	25.19	25.30	25.19	25.23	4,179	+0.34(+1.35%)
Dec 06, 2021	24.68	24.93	24.68	24.90	4,329	+0.18(+0.72%)
Dec 03, 2021	24.76	24.77	24.68	24.72	5,812	-0.31(-1.24%)
Dec 02, 2021	24.96	25.20	24.96	25.03	18,387	+0.31(+1.25%)
Dec 01, 2021	25.03	25.20	24.72	24.72	11,502	+0.09(+0.38%)
Nov 30, 2021	24.76	24.79	24.53	24.63	7,077	-0.13(-0.51%)
Nov 29, 2021	24.84	24.84	24.67	24.76	12,367	+0.06(+0.25%)
Nov 26, 2021	24.86	24.86	24.61	24.69	2,151	-0.70(-2.74%)
Nov 24, 2021	25.32	25.42	25.32	25.39	2,758	-0.05(-0.19%)
Nov 23, 2021	25.47	25.51	25.38	25.44	11,654	-0.02(-0.09%)
Nov 22, 2021	25.54	25.54	25.46	25.46	5,643	-0.10(-0.40%)
Nov 19, 2021	25.73	25.73	25.56	25.56	7,337	-0.04(-0.16%)
Nov 18, 2021	25.68	25.60	25.60	25.60	8,889	-0.25(-0.98%)
Nov 17, 2021	26.00	26.01	25.80	25.86	7,556	-0.11(-0.41%)
Nov 16, 2021	26.07	26.11	25.84	25.96	128,128	-0.02(-0.09%)
Nov 15, 2021	26.10	26.12	25.99	25.99	2,998	-0.09(-0.36%)
Nov 12, 2021	25.98	26.11	25.96	26.08	2,434	+0.08(+0.29%)
Nov 11, 2021	25.97	26.06	25.96	26.01	4,188	+0.37(+1.45%)
Nov 10, 2021	25.76			25.63	8,463	+0.01(+0.03%)
Nov 09, 2021	25.66	25.68	25.61	25.63	13,955	-0.09(-0.35%)
Nov 08, 2021	25.69	25.77	25.67	25.72	9,580	+0.20(+0.78%)
Nov 05, 2021	25.65	25.65	25.49	25.52	4,921	-0.06(-0.24%)
Nov 04, 2021	25.65	25.65	25.51	25.58	36,419	-0.08(-0.31%)
Nov 03, 2021	25.51	25.70	25.46	25.66	29,488	+0.10(+0.39%)
Nov 02, 2021	25.59	25.64	25.52	25.56	15,553	-0.25(-0.96%)
Nov 01, 2021	25.61	25.84	25.57	25.80	9,509	+0.23(+0.91%)
Oct 29, 2021	25.64	25.64	25.49	25.57	3,191	-0.28(-1.07%)
Oct 28, 2021	25.83	25.90	25.80	25.85	3,570	-0.09(-0.34%)
Oct 27, 2021	26.03	26.07	25.92	25.94	13,389	-0.12(-0.45%)
Oct 26, 2021	26.21			26.05	8,275	-0.14(-0.55%)
Oct 25, 2021	26.19	26.26	26.16	26.20	25,944	+0.05(+0.18%)
Oct 22, 2021	26.15	26.26	26.09	26.15	3,394	+0.00(+0.00%)
Oct 21, 2021	26.12	26.23	26.12	26.15	12,963	-0.20(-0.74%)
Oct 20, 2021	26.45	26.45	26.26	26.35	7,661	-0.01(-0.04%)
Oct 19, 2021	26.27	26.39	26.27	26.36	15,536	+0.28(+1.06%)
Oct 18, 2021	26.05	26.15	26.01	26.08	10,210	-0.02(-0.06%)
Oct 15, 2021	26.03	26.12	26.03	26.10	10,220	+0.20(+0.76%)
Oct 14, 2021	25.98	25.98	25.75	25.90	9,439	+0.13(+0.51%)
Oct 13, 2021	25.68	25.80	25.65	25.77	5,441	+0.24(+0.95%)
Oct 12, 2021	25.58	25.62	25.53	25.53	2,453	-0.06(-0.22%)
Oct 11, 2021	25.82	25.82	25.58	25.58	4,942	-0.09(-0.37%)
Oct 08, 2021	25.63	25.70	25.62	25.68	7,378	+0.17(+0.66%)
Oct 07, 2021	25.35	25.67	25.35	25.51	18,528	+0.48(+1.90%)
Oct 06, 2021	24.83	25.08	24.83	25.03	4,926	-0.15(-0.59%)
Oct 05, 2021	25.06	25.23	25.06	25.18	6,018	+0.30(+1.20%)
Oct 04, 2021	24.88	24.96	24.83	24.88	6,498	-0.37(-1.48%)
Oct 01, 2021	25.38	25.38	25.02	25.25	7,751	-0.14(-0.55%)
Sep 30, 2021	25.38	25.49	25.31	25.39	16,169	+0.30(+1.19%)
Sep 29, 2021	25.34	25.41	25.10	25.10	9,287	-0.23(-0.92%)
Sep 28, 2021	25.52	25.52	25.24	25.33	11,234	-0.24(-0.95%)
Sep 27, 2021	25.47	25.58	25.46	25.57	16,396	+0.17(+0.66%)
Sep 24, 2021	25.49	25.49	25.40	25.40	4,967	-0.20(-0.77%)
Sep 23, 2021	25.54	25.64	25.54	25.60	30,528	+0.10(+0.41%)
Sep 22, 2021	25.40	25.61	25.40	25.50	8,111	+0.33(+1.29%)
Sep 21, 2021	25.26	25.26	25.11	25.17	6,389	+0.17(+0.69%)
Sep 20, 2021	25.11	25.21	24.85	25.00	27,116	-0.68(-2.63%)
Sep 17, 2021	25.78	25.78	25.66	25.68	12,208	-0.05(-0.18%)
Sep 16, 2021	25.68	25.75	25.64	25.72	10,205	-0.24(-0.93%)
Sep 15, 2021	25.81	25.96	25.81	25.96	8,433	-0.01(-0.05%)
Sep 14, 2021	26.16	26.16	25.96	25.98	4,578	-0.22(-0.85%)
Sep 13, 2021	26.14	26.24	26.11	26.20	9,390	+0.09(+0.36%)
Sep 10, 2021	26.30	26.30	26.11	26.11	4,028	-0.06(-0.23%)
Sep 09, 2021	26.11	26.21	26.11	26.17	9,111	-0.05(-0.17%)
Sep 08, 2021	26.49	26.49	26.19	26.21	4,204	-0.34(-1.30%)
Sep 07, 2021	26.53	26.61	26.53	26.56	8,313	+0.18(+0.68%)
Sep 03, 2021	26.26	26.39	26.26	26.38	4,633	+0.16(+0.61%)
Sep 02, 2021	26.30	26.39	26.18	26.22	3,356	-0.14(-0.55%)
Sep 01, 2021	26.25	26.44	26.25	26.36	5,474	+0.26(+1.01%)
Aug 31, 2021	26.09	26.14	26.02	26.10	13,462	+0.32(+1.25%)
Aug 30, 2021	25.83	25.83	25.75	25.78	5,021	+0.03(+0.10%)
Aug 27, 2021	25.62	25.75	25.62	25.75	14,640	+0.23(+0.92%)
Aug 26, 2021	25.63	25.64	25.52	25.52	10,243	-0.22(-0.87%)
Aug 25, 2021	25.75	25.75	25.63	25.74	22,162	-0.03(-0.13%)
Aug 24, 2021	25.58	25.80	25.58	25.77	14,671	+0.56(+2.21%)
Aug 23, 2021	25.20	25.28	25.13	25.22	4,426	+0.30(+1.20%)
Aug 20, 2021	25.05	25.05	24.92	24.92	9,167	-0.05(-0.22%)
Aug 19, 2021	24.82	25.03	24.82	24.97	13,106	-0.35(-1.37%)
Aug 18, 2021	25.40	25.47	25.32	25.32	8,312	+0.05(+0.18%)
Aug 17, 2021	25.24	25.35	25.18	25.27	9,137	-0.43(-1.67%)
Aug 16, 2021	25.72	25.72	25.57	25.70	8,547	-0.14(-0.54%)
Aug 13, 2021	25.81	25.84	25.73	25.84	6,528	-0.10(-0.38%)
Aug 12, 2021	25.89	25.96	25.87	25.94	5,045	-0.19(-0.71%)
Aug 11, 2021	26.23	26.23	26.08	26.13	11,463	-0.01(-0.05%)
Aug 10, 2021	26.24	26.24	26.08	26.14	6,059	+0.02(+0.07%)
Aug 09, 2021	26.11	26.15	26.08	26.12	4,074	+0.16(+0.61%)
Aug 06, 2021	25.95	25.96	25.93	25.96	4,331	-0.17(-0.64%)
Aug 05, 2021	26.02	26.18	26.02	26.13	11,561	-0.04(-0.16%)
Aug 04, 2021	26.20	26.24	26.14	26.18	93,401	+0.08(+0.30%)
Aug 03, 2021	25.96	26.10	25.87	26.10	20,576	+0.07(+0.29%)
Aug 02, 2021	25.98	26.10	25.91	26.02	289,385	+0.23(+0.91%)
Jul 30, 2021	25.72	25.84	25.62	25.79	9,512	-0.25(-0.97%)
Jul 29, 2021	25.95	26.04	25.91	26.04	9,378	+0.12(+0.47%)
Jul 28, 2021	25.51	25.97	25.51	25.92	11,562	+0.65(+2.58%)
Jul 27, 2021	25.28	25.39	25.06	25.26	10,468	-0.42(-1.64%)
Jul 26, 2021	25.83	25.88	25.67	25.68	5,361	-0.61(-2.31%)
Jul 23, 2021	26.44	26.44	26.23	26.29	4,695	-0.47(-1.75%)
Jul 22, 2021	26.67	26.76	26.61	26.76	8,773	+0.11(+0.42%)
Jul 21, 2021	26.38	26.68	26.38	26.65	5,626	+0.28(+1.06%)
Jul 20, 2021	26.29	26.47	26.29	26.37	10,804	+0.01(+0.04%)
Jul 19, 2021	26.30	26.40	26.27	26.36	10,114	-0.31(-1.16%)
Jul 16, 2021	26.83	26.85	26.67	26.67	9,373	-0.31(-1.14%)
Jul 15, 2021	27.01	27.03	26.94	26.97	8,605	+0.12(+0.46%)
Jul 14, 2021	26.90	26.96	26.81	26.85	10,330	-0.05(-0.17%)
Jul 13, 2021	26.86	26.94	26.81	26.90	10,153	+0.22(+0.83%)
Jul 12, 2021	26.76	26.85	26.68	26.68	5,167	-0.08(-0.31%)
Jul 09, 2021	26.61	26.76	26.59	26.76	8,640	+0.41(+1.56%)
Jul 08, 2021	26.31	26.42	26.30	26.35	4,897	-0.56(-2.08%)
Jul 07, 2021	26.96	26.96	26.80	26.91	7,479	+0.16(+0.59%)
Jul 06, 2021	26.96	26.96	26.73	26.75	14,382	-0.44(-1.62%)
Jul 02, 2021	27.16	27.20	26.99	27.19	7,643	-0.06(-0.21%)