Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.57	18.62	18.53	18.56	332,238	+0.07(+0.37%)
Jun 29, 2017	18.56	18.56	18.38	18.50	360,119	-0.16(-0.87%)
Jun 28, 2017	18.55	18.66	18.54	18.66	11,466	+0.12(+0.64%)
Jun 27, 2017	18.64	18.64	18.50	18.54	9,604	-0.15(-0.82%)
Jun 26, 2017	18.65	18.70	18.57	18.69	18,456	+0.18(+0.96%)
Jun 23, 2017	18.44	18.53	18.40	18.51	12,412	+0.01(+0.05%)
Jun 22, 2017	18.51	18.54	18.44	18.50	33,047	+0.04(+0.23%)
Jun 21, 2017	18.38	18.46	18.35	18.46	29,247	+0.08(+0.42%)
Jun 20, 2017	18.40	18.43	18.35	18.38	8,435	-0.09(-0.50%)
Jun 19, 2017	18.47	18.50	18.43	18.48	27,738	+0.23(+1.26%)
Jun 16, 2017	18.20	18.26	18.17	18.25	21,366	+0.00(+0.00%)
Jun 15, 2017	18.22	18.25	18.18	18.25	32,439	-0.12(-0.65%)
Jun 14, 2017	18.42	18.42	18.29	18.37	10,027	-0.02(-0.09%)
Jun 13, 2017	18.35	18.41	18.35	18.38	22,937	+0.08(+0.46%)
Jun 12, 2017	18.34	18.34	18.24	18.30	6,932	-0.04(-0.23%)
Jun 09, 2017	18.54	18.56	18.34	18.34	39,512	-0.19(-1.01%)
Jun 08, 2017	18.48	18.53	18.44	18.53	44,075	+0.14(+0.74%)
Jun 07, 2017	18.43	18.43	18.35	18.39	34,509	-0.04(-0.23%)
Jun 06, 2017	18.42	18.45	18.41	18.43	28,253	+0.02(+0.09%)
Jun 05, 2017	18.43	18.44	18.41	18.42	18,776	-0.02(-0.09%)
Jun 02, 2017	18.39	18.44	18.39	18.43	40,678	+0.06(+0.32%)
Jun 01, 2017	18.27	18.37	18.26	18.37	21,633	+0.17(+0.93%)
May 31, 2017	18.36	18.36	18.20	18.20	17,227	-0.24(-1.29%)
May 30, 2017	18.49	18.49	18.43	18.44	33,623	-0.02(-0.09%)
May 26, 2017	18.48	18.48	18.45	18.46	8,835	+0.03(+0.14%)
May 25, 2017	18.41	18.43	18.34	18.43	41,343	+0.12(+0.67%)
May 24, 2017	18.25	18.33	18.25	18.31	12,621	-0.00(-0.03%)
May 23, 2017	18.27	18.32	18.26	18.32	4,088	+0.10(+0.56%)
May 22, 2017	18.25	18.34	18.20	18.21	250,178	-0.05(-0.28%)
May 19, 2017	18.18	18.29	18.18	18.26	24,311	+0.15(+0.84%)
May 18, 2017	17.92	18.15	17.89	18.11	33,261	-0.08(-0.42%)
May 17, 2017	18.30	18.30	18.15	18.19	248,610	-0.14(-0.79%)
May 16, 2017	18.36	18.39	18.32	18.33	221,662	-0.04(-0.23%)
May 15, 2017	18.34	18.40	18.34	18.37	57,623	+0.06(+0.32%)
May 12, 2017	18.30	18.33	18.29	18.32	60,987	+0.04(+0.23%)
May 11, 2017	18.25	18.30	18.22	18.27	53,307	+0.00(+0.00%)
May 10, 2017	18.21	18.28	18.21	18.27	22,184	+0.03(+0.19%)
May 09, 2017	18.22	18.26	18.22	18.24	28,865	+0.23(+1.27%)
May 08, 2017	18.00	18.04	17.98	18.01	32,254	+0.06(+0.33%)
May 05, 2017	17.83	17.95	17.83	17.95	14,827	+0.11(+0.62%)
May 04, 2017	17.95	17.95	17.82	17.84	151,392	-0.15(-0.85%)
May 03, 2017	18.00	18.01	17.92	17.99	34,162	-0.07(-0.38%)
May 02, 2017	17.99	18.06	17.99	18.06	211,607	+0.04(+0.24%)
May 01, 2017	18.13	18.13	17.96	18.02	9,857	+0.08(+0.43%)
Apr 28, 2017	17.91	17.94	17.90	17.94	83,664	+0.07(+0.38%)
Apr 27, 2017	17.90	17.90	17.85	17.87	24,009	-0.03(-0.14%)
Apr 26, 2017	17.92	17.96	17.88	17.90	110,196	+0.02(+0.10%)
Apr 25, 2017	17.84	17.92	17.84	17.88	17,108	+0.19(+1.06%)
Apr 24, 2017	17.68	17.72	17.68	17.70	9,157	+0.14(+0.82%)
Apr 21, 2017	17.53	17.55	17.50	17.55	27,996	-0.01(-0.05%)
Apr 20, 2017	17.53	17.56	17.48	17.56	22,257	+0.19(+1.07%)
Apr 19, 2017	17.47	17.47	17.35	17.37	28,928	-0.08(-0.44%)
Apr 18, 2017	17.49	17.50	17.42	17.45	16,220	-0.16(-0.92%)
Apr 17, 2017	17.61	17.62	17.51	17.61	34,528	+0.07(+0.39%)
Apr 13, 2017	17.55	17.61	17.53	17.54	27,352	+0.00(+0.00%)
Apr 12, 2017	17.62	17.64	17.52	17.54	76,995	-0.03(-0.19%)
Apr 11, 2017	17.64	17.64	17.50	17.58	51,686	-0.03(-0.14%)
Apr 10, 2017	17.59	17.62	17.56	17.60	33,531	-0.04(-0.24%)
Apr 07, 2017	17.61	17.69	17.61	17.64	18,376	-0.01(-0.05%)
Apr 06, 2017	17.67	17.77	17.63	17.65	65,067	-0.01(-0.05%)
Apr 05, 2017	17.77	17.77	17.66	17.66	37,332	-0.03(-0.14%)
Apr 04, 2017	17.61	17.71	17.61	17.69	231,463	+0.05(+0.29%)
Apr 03, 2017	17.55	17.64	17.53	17.64	24,882	+0.12(+0.68%)
Mar 31, 2017	17.52	17.58	17.52	17.52	17,218	-0.11(-0.63%)
Mar 30, 2017	17.66	17.66	17.59	17.63	73,325	-0.06(-0.34%)
Mar 29, 2017	17.64	17.70	17.63	17.69	16,313	+0.00(+0.00%)
Mar 28, 2017	17.62	17.72	17.58	17.69	37,993	+0.06(+0.34%)
Mar 27, 2017	17.65	17.65	17.45	17.63	31,757	-0.04(-0.24%)
Mar 24, 2017	17.65	17.68	17.57	17.67	38,014	+0.06(+0.34%)
Mar 23, 2017	17.56	17.67	17.56	17.61	21,988	+0.00(+0.00%)
Mar 22, 2017	17.50	17.67	17.50	17.61	34,999	+0.02(+0.10%)
Mar 21, 2017	17.80	17.80	17.55	17.59	42,843	-0.08(-0.48%)
Mar 20, 2017	17.70	17.75	17.64	17.68	12,474	+0.06(+0.34%)
Mar 17, 2017	17.64	17.64	17.58	17.62	42,628	-0.01(-0.05%)
Mar 16, 2017	17.59	17.63	17.56	17.63	23,589	+0.08(+0.48%)
Mar 15, 2017	17.36	17.54	17.31	17.54	18,146	+0.24(+1.39%)
Mar 14, 2017	17.27	17.32	17.27	17.30	6,192	-0.05(-0.31%)
Mar 13, 2017	17.25	17.36	17.25	17.36	14,951	+0.22(+1.29%)
Mar 10, 2017	17.14	17.19	17.06	17.14	43,667	+0.06(+0.35%)
Mar 09, 2017	17.07	17.08	16.98	17.08	16,879	-0.03(-0.20%)
Mar 08, 2017	17.20	17.27	17.11	17.11	16,580	-0.10(-0.59%)
Mar 07, 2017	17.23	17.25	17.20	17.21	14,154	-0.03(-0.20%)
Mar 06, 2017	17.22	17.25	17.17	17.25	21,911	+0.01(+0.05%)
Mar 03, 2017	17.20	17.25	17.14	17.24	14,186	+0.03(+0.20%)
Mar 02, 2017	17.21	17.29	17.14	17.20	23,319	-0.17(-0.98%)
Mar 01, 2017	17.25	17.37	17.25	17.37	10,399	+0.28(+1.64%)
Feb 28, 2017	17.25	17.25	17.09	17.09	25,348	-0.20(-1.13%)
Feb 27, 2017	17.27	17.34	17.23	17.29	31,094	+0.03(+0.20%)
Feb 24, 2017	17.29	17.33	17.25	17.25	11,360	-0.20(-1.12%)
Feb 23, 2017	17.50	17.50	17.39	17.45	15,081	-0.03(-0.15%)
Feb 22, 2017	17.51	17.52	17.42	17.47	192,757	+0.00(+0.00%)
Feb 21, 2017	17.47	17.52	17.43	17.47	58,966	+0.08(+0.44%)
Feb 17, 2017		17.40	17.40	17.40	0	-0.03(-0.15%)
Feb 16, 2017	17.40	17.44	17.38	17.42	18,721	-0.01(-0.05%)
Feb 15, 2017	17.37	17.44	17.33	17.43	31,803	+0.14(+0.79%)
Feb 14, 2017	17.34	17.34	17.19	17.30	18,595	-0.10(-0.59%)
Feb 13, 2017	17.39	17.40	17.33	17.40	204,365	+0.06(+0.34%)
Feb 10, 2017	17.25	17.36	17.25	17.34	28,046	+0.07(+0.39%)
Feb 09, 2017	17.23	17.27	17.22	17.27	14,516	+0.10(+0.59%)
Feb 08, 2017	17.09	17.18	17.08	17.17	23,616	+0.09(+0.55%)
Feb 07, 2017	17.11	17.13	17.05	17.08	42,114	+0.03(+0.15%)
Feb 06, 2017	17.07	17.08	17.02	17.05	62,193	-0.09(-0.54%)
Feb 03, 2017	17.04	17.14	17.04	17.14	26,132	+0.06(+0.35%)
Feb 02, 2017	17.08	17.08	17.02	17.08	15,273	+0.00(+0.00%)
Feb 01, 2017	17.15	17.19	17.07	17.08	665,803	+0.00(+0.00%)
Jan 31, 2017	17.04	17.11	17.04	17.08	108,029	+0.00(+0.00%)
Jan 30, 2017	17.17	17.18	17.08	17.08	44,093	-0.14(-0.84%)
Jan 27, 2017	17.19	17.26	17.19	17.23	13,814	-0.00(-0.02%)
Jan 26, 2017	17.24	17.27	17.23	17.23	26,815	+0.00(+0.00%)
Jan 25, 2017	17.20	17.24	17.18	17.23	29,800	+0.10(+0.57%)
Jan 24, 2017	17.07	17.16	17.06	17.14	89,770	+0.10(+0.60%)
Jan 23, 2017	16.94	17.04	16.91	17.03	74,793	+0.20(+1.16%)
Jan 20, 2017	16.87	16.87	16.79	16.84	20,703	-0.00(-0.00%)
Jan 19, 2017	16.86	16.87	16.79	16.84	18,707	-0.06(-0.35%)
Jan 18, 2017	16.93	16.93	16.85	16.90	60,122	+0.01(+0.05%)
Jan 17, 2017	16.85	16.94	16.83	16.89	34,980	-0.03(-0.20%)
Jan 13, 2017		16.92	16.92	16.92	0	-0.02(-0.10%)
Jan 12, 2017	16.95	16.95	16.84	16.94	110,558	-0.03(-0.20%)
Jan 11, 2017	16.83	16.97	16.82	16.97	29,937	+0.16(+0.95%)
Jan 10, 2017	16.75	16.84	16.75	16.81	24,465	+0.14(+0.87%)
Jan 09, 2017	16.69	16.72	16.66	16.67	35,249	-0.03(-0.20%)
Jan 06, 2017	16.69	16.71	16.66	16.70	95,696	+0.00(+0.00%)
Jan 05, 2017	16.65	16.72	16.65	16.70	59,745	+0.10(+0.61%)
Jan 04, 2017	16.57	16.63	16.57	16.60	52,012	+0.06(+0.36%)
Jan 03, 2017	16.55	16.62	16.46	16.54	59,835	+0.21(+1.26%)
Dec 30, 2016		16.34	16.34	16.34	0	-0.06(-0.37%)
Dec 29, 2016	16.26	16.41	16.26	16.40	26,656	+0.20(+1.20%)
Dec 28, 2016	16.19	16.21	16.18	16.20	19,765	+0.09(+0.58%)
Dec 27, 2016	16.03	16.12	16.03	16.11	39,415	+0.11(+0.69%)
Dec 23, 2016		16.00	16.00	16.00	0	+0.03(+0.20%)
Dec 22, 2016	16.01	16.01	15.92	15.97	20,585	-0.15(-0.93%)
Dec 21, 2016	16.24	16.24	16.11	16.12	105,952	-0.09(-0.56%)
Dec 20, 2016	16.18	16.26	16.17	16.21	18,274	+0.04(+0.26%)
Dec 19, 2016	16.23	16.23	16.16	16.17	22,764	-0.05(-0.31%)
Dec 16, 2016	16.25	16.34	16.21	16.22	54,425	-0.11(-0.64%)
Dec 15, 2016	16.31	16.35	16.30	16.32	40,599	-0.00(-0.03%)
Dec 14, 2016	16.48	16.59	16.29	16.33	556,808	-0.27(-1.62%)
Dec 13, 2016	16.54	16.63	16.54	16.59	60,868	+0.11(+0.66%)
Dec 12, 2016	16.36	16.56	16.36	16.49	6,249,712	-0.06(-0.36%)
Dec 09, 2016	16.54	16.54	16.49	16.54	27,132	+0.01(+0.03%)
Dec 08, 2016	16.50	16.55	16.46	16.54	13,861	+0.08(+0.48%)
Dec 07, 2016	16.39	16.49	16.28	16.46	346,399	+0.17(+1.03%)
Dec 06, 2016	16.28	16.29	16.21	16.29	47,321	+0.09(+0.57%)
Dec 05, 2016	16.22	16.22	16.17	16.20	8,748	+0.10(+0.63%)
Dec 02, 2016	16.17	16.19	16.10	16.10	30,870	-0.07(-0.42%)
Dec 01, 2016	16.37	16.37	16.17	16.17	70,323	-0.19(-1.18%)
Nov 30, 2016	16.29	16.39	16.29	16.36	11,505	+0.10(+0.62%)
Nov 29, 2016	16.23	16.31	16.23	16.26	16,625	-0.07(-0.44%)
Nov 28, 2016	16.33	16.33	16.25	16.33	40,105	+0.10(+0.60%)
Nov 25, 2016	16.27	16.27	16.23	16.23	2,470	-0.01(-0.05%)
Nov 23, 2016		16.24	16.24	16.24	0	-0.04(-0.26%)
Nov 22, 2016	16.29	16.33	16.21	16.28	31,267	+0.16(+0.99%)
Nov 21, 2016	16.17	16.17	16.09	16.12	23,065	+0.03(+0.17%)
Nov 18, 2016	16.07	16.12	16.04	16.10	202,044	+0.02(+0.15%)
Nov 17, 2016	16.11	16.15	16.07	16.07	39,885	+0.02(+0.09%)
Nov 16, 2016	16.02	16.06	15.98	16.06	14,671	-0.07(-0.41%)
Nov 15, 2016	15.94	16.12	15.94	16.12	39,651	+0.25(+1.59%)
Nov 14, 2016	15.98	15.99	15.80	15.87	26,820	-0.14(-0.89%)
Nov 11, 2016	16.04	16.06	15.92	16.01	50,686	-0.24(-1.50%)
Nov 10, 2016	16.52	16.52	16.25	16.26	78,863	-0.20(-1.23%)
Nov 09, 2016	16.38	16.61	16.38	16.46	268,037	-0.29(-1.76%)
Nov 08, 2016	16.63	16.83	16.63	16.75	33,034	+0.05(+0.29%)
Nov 07, 2016	16.54	16.73	16.54	16.71	59,703	+0.46(+2.86%)
Nov 04, 2016	16.28	16.37	16.23	16.24	42,094	-0.12(-0.72%)
Nov 03, 2016	16.47	16.48	16.34	16.36	203,130	-0.08(-0.51%)
Nov 02, 2016	16.57	16.57	16.38	16.44	272,623	-0.20(-1.21%)
Nov 01, 2016	16.75	16.75	16.56	16.65	65,728	-0.13(-0.75%)
Oct 31, 2016	16.75	16.80	16.74	16.77	38,878	+0.06(+0.37%)
Oct 28, 2016	16.78	16.82	16.68	16.71	17,430	-0.08(-0.47%)
Oct 27, 2016	16.89	16.89	16.79	16.79	61,080	-0.03(-0.20%)
Oct 26, 2016	16.85	17.02	16.82	16.82	22,139	-0.18(-1.05%)
Oct 25, 2016	16.97	17.03	16.97	17.00	6,371	-0.04(-0.24%)
Oct 24, 2016	17.11	17.12	16.99	17.04	206,301	+0.03(+0.19%)
Oct 21, 2016	16.95	17.02	16.94	17.01	31,805	+0.03(+0.21%)
Oct 20, 2016	16.97	17.02	16.94	16.97	16,543	-0.02(-0.14%)
Oct 19, 2016	16.99	17.02	16.91	17.00	53,611	+0.07(+0.39%)
Oct 18, 2016	16.90	16.96	16.87	16.93	58,896	+0.24(+1.45%)
Oct 17, 2016	16.73	16.75	16.69	16.69	15,677	-0.01(-0.04%)
Oct 14, 2016	16.81	16.81	16.69	16.70	6,511	+0.02(+0.11%)
Oct 13, 2016	16.61	16.72	16.55	16.68	14,947	-0.16(-0.95%)
Oct 12, 2016	16.75	16.84	16.75	16.84	11,220	-0.00(-0.00%)
Oct 11, 2016	16.87	16.87	16.75	16.84	26,538	-0.24(-1.38%)
Oct 10, 2016	16.98	17.16	16.98	17.07	634,196	+0.13(+0.74%)
Oct 07, 2016	17.01	17.02	16.94	16.95	1,286,836	-0.14(-0.84%)
Oct 06, 2016	17.06	17.10	16.97	17.09	6,820	+0.09(+0.55%)
Oct 05, 2016	16.97	17.09	16.94	17.00	40,598	+0.16(+0.94%)
Oct 04, 2016	16.99	17.02	16.81	16.84	111,790	-0.13(-0.74%)
Oct 03, 2016	16.91	16.96	16.89	16.96	11,628	+0.04(+0.25%)
Sep 30, 2016	16.87	16.96	16.83	16.92	14,866	+0.05(+0.30%)
Sep 29, 2016	17.07	17.09	16.87	16.87	40,200	-0.18(-1.04%)
Sep 28, 2016	16.94	17.07	16.85	17.05	15,853	+0.19(+1.15%)
Sep 27, 2016	16.87	16.88	16.77	16.86	6,958	+0.08(+0.46%)
Sep 26, 2016	16.82	16.85	16.76	16.78	17,760	-0.23(-1.34%)
Sep 23, 2016	17.08	17.08	16.87	17.01	70,390	-0.17(-0.98%)
Sep 22, 2016	17.20	17.20	17.10	17.18	35,174	+0.08(+0.44%)
Sep 21, 2016	16.90	17.10	16.79	17.10	18,066	+0.29(+1.71%)
Sep 20, 2016	16.85	16.85	16.74	16.81	53,247	+0.07(+0.45%)
Sep 19, 2016	16.87	16.88	16.73	16.74	20,071	+0.06(+0.35%)
Sep 16, 2016	16.64	16.70	16.61	16.68	15,061	-0.12(-0.70%)
Sep 15, 2016	16.61	16.82	16.61	16.80	18,565	+0.20(+1.22%)
Sep 14, 2016	16.59	16.71	16.59	16.59	36,450	+0.04(+0.25%)
Sep 13, 2016	16.70	16.70	16.46	16.55	33,833	-0.26(-1.55%)
Sep 12, 2016	16.60	16.82	16.60	16.81	79,928	+0.05(+0.29%)
Sep 09, 2016	16.99	16.99	16.75	16.77	29,657	-0.41(-2.39%)
Sep 08, 2016	17.08	17.19	17.08	17.18	10,981	+0.02(+0.10%)
Sep 07, 2016	17.14	17.17	17.12	17.16	27,663	-0.02(-0.10%)
Sep 06, 2016	17.15	17.23	17.09	17.18	21,137	+0.19(+1.14%)
Sep 02, 2016	16.98	16.98	16.98	16.98	17,842	+0.24(+1.46%)
Sep 01, 2016	16.73	16.77	16.68	16.74	33,241	+0.01(+0.08%)
Aug 31, 2016	16.84	16.84	16.65	16.73	37,883	-0.12(-0.72%)
Aug 30, 2016	16.95	16.96	16.85	16.85	14,293	+0.01(+0.05%)
Aug 29, 2016	16.81	16.89	16.79	16.84	7,741	+0.08(+0.45%)
Aug 26, 2016	16.80	16.96	16.67	16.76	18,853	-0.03(-0.20%)
Aug 25, 2016	16.81	16.85	16.79	16.80	14,566	-0.03(-0.20%)
Aug 24, 2016	16.81	16.86	16.78	16.83	26,389	+0.00(+0.00%)
Aug 23, 2016	16.88	16.91	16.81	16.83	18,093	+0.01(+0.05%)
Aug 22, 2016	16.84	16.86	16.81	16.82	12,676	-0.11(-0.65%)
Aug 19, 2016	16.89	16.98	16.89	16.93	24,056	-0.08(-0.49%)
Aug 18, 2016	16.96	17.03	16.96	17.02	9,871	+0.13(+0.75%)
Aug 17, 2016	16.89	16.96	16.81	16.89	33,237	-0.03(-0.15%)
Aug 16, 2016	16.91	16.94	16.88	16.91	3,871	-0.07(-0.40%)
Aug 15, 2016	16.89	17.02	16.89	16.98	20,592	+0.14(+0.85%)
Aug 12, 2016	16.79	16.90	16.79	16.84	15,210	+0.00(+0.00%)
Aug 11, 2016	16.75	16.89	16.74	16.84	21,156	+0.18(+1.06%)
Aug 10, 2016	16.76	16.76	16.64	16.66	17,526	-0.07(-0.40%)
Aug 09, 2016	16.73	16.81	16.70	16.73	15,903	+0.06(+0.35%)
Aug 08, 2016	16.73	16.73	16.66	16.67	23,315	+0.08(+0.51%)
Aug 05, 2016	16.59	16.60	16.55	16.59	15,144	+0.13(+0.77%)
Aug 04, 2016	16.40	16.50	16.40	16.46	10,854	+0.05(+0.31%)
Aug 03, 2016	16.27	16.41	16.27	16.41	14,464	+0.07(+0.46%)
Aug 02, 2016	16.44	16.44	16.27	16.33	17,598	-0.11(-0.66%)
Aug 01, 2016	16.50	16.52	16.43	16.44	13,291	+0.00(+0.00%)
Jul 29, 2016	16.43	16.48	16.38	16.44	11,916	-0.04(-0.26%)
Jul 28, 2016	16.56	16.56	16.44	16.49	19,721	-0.07(-0.41%)
Jul 27, 2016	16.59	16.59	16.45	16.55	12,668	+0.02(+0.10%)
Jul 26, 2016	16.49	16.55	16.44	16.54	21,100	+0.11(+0.67%)
Jul 25, 2016	16.47	16.49	16.39	16.43	34,022	-0.08(-0.46%)
Jul 22, 2016	16.40	16.53	16.39	16.50	66,957	+0.12(+0.72%)
Jul 21, 2016	16.38	16.47	16.38	16.38	59,475	-0.10(-0.61%)
Jul 20, 2016	16.40	16.49	16.39	16.49	57,584	+0.13(+0.82%)
Jul 19, 2016	16.38	16.43	16.35	16.35	123,492	-0.10(-0.61%)
Jul 18, 2016	16.35	16.46	16.35	16.45	29,761	+0.11(+0.66%)
Jul 15, 2016	16.33	16.41	16.32	16.34	69,091	+0.00(+0.01%)
Jul 14, 2016	16.32	16.36	16.31	16.34	8,329	+0.13(+0.83%)
Jul 13, 2016	16.22	16.25	16.16	16.21	12,109	-0.03(-0.16%)
Jul 12, 2016	16.23	16.30	16.23	16.23	29,663	+0.18(+1.10%)
Jul 11, 2016	16.07	16.12	16.04	16.06	26,969	+0.13(+0.81%)
Jul 08, 2016	15.86	15.95	15.86	15.93	46,651	+0.22(+1.37%)
Jul 07, 2016	15.83	15.83	15.70	15.71	57,432	-0.03(-0.16%)
Jul 06, 2016	15.60	15.74	15.57	15.74	158,766	-0.04(-0.27%)
Jul 05, 2016	15.93	15.93	15.73	15.78	19,942	-0.24(-1.47%)