Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.71	18.76	18.66	18.70	329,822	+0.07(+0.37%)
Jun 29, 2017	18.70	18.70	18.52	18.63	357,500	-0.16(-0.87%)
Jun 28, 2017	18.69	18.79	18.68	18.79	11,383	+0.12(+0.64%)
Jun 27, 2017	18.78	18.78	18.64	18.67	9,534	-0.15(-0.82%)
Jun 26, 2017	18.78	18.84	18.71	18.83	18,322	+0.18(+0.96%)
Jun 23, 2017	18.57	18.66	18.54	18.65	12,322	+0.01(+0.05%)
Jun 22, 2017	18.65	18.67	18.58	18.64	32,807	+0.04(+0.23%)
Jun 21, 2017	18.51	18.60	18.48	18.60	29,034	+0.08(+0.43%)
Jun 20, 2017	18.53	18.57	18.49	18.52	8,373	-0.09(-0.51%)
Jun 19, 2017	18.60	18.64	18.56	18.61	27,537	+0.23(+1.26%)
Jun 16, 2017	18.34	18.39	18.30	18.38	21,211	+0.00(+0.00%)
Jun 15, 2017	18.36	18.38	18.31	18.38	32,203	-0.12(-0.65%)
Jun 14, 2017	18.55	18.55	18.42	18.50	9,954	-0.02(-0.09%)
Jun 13, 2017	18.48	18.54	18.48	18.52	22,770	+0.09(+0.46%)
Jun 12, 2017	18.47	18.47	18.37	18.43	6,882	-0.04(-0.23%)
Jun 09, 2017	18.68	18.70	18.47	18.47	39,224	-0.19(-1.01%)
Jun 08, 2017	18.62	18.66	18.58	18.66	43,755	+0.14(+0.74%)
Jun 07, 2017	18.57	18.57	18.48	18.53	34,258	-0.04(-0.23%)
Jun 06, 2017	18.55	18.59	18.54	18.57	28,048	+0.02(+0.09%)
Jun 05, 2017	18.57	18.58	18.54	18.55	18,640	-0.02(-0.09%)
Jun 02, 2017	18.53	18.57	18.53	18.57	40,382	+0.06(+0.32%)
Jun 01, 2017	18.41	18.51	18.39	18.51	21,475	+0.17(+0.93%)
May 31, 2017	18.49	18.49	18.33	18.34	17,102	-0.24(-1.29%)
May 30, 2017	18.63	18.63	18.56	18.58	33,378	-0.02(-0.09%)
May 26, 2017	18.61	18.62	18.59	18.59	8,771	+0.03(+0.14%)
May 25, 2017	18.54	18.57	18.47	18.57	41,042	+0.12(+0.67%)
May 24, 2017	18.38	18.47	18.38	18.44	12,529	-0.00(-0.02%)
May 23, 2017	18.41	18.45	18.39	18.45	4,058	+0.10(+0.56%)
May 22, 2017	18.38	18.47	18.34	18.35	248,359	-0.05(-0.28%)
May 19, 2017	18.31	18.42	18.31	18.40	24,134	+0.15(+0.84%)
May 18, 2017	18.05	18.28	18.02	18.24	33,019	-0.08(-0.42%)
May 17, 2017	18.43	18.43	18.28	18.32	246,802	-0.15(-0.79%)
May 16, 2017	18.49	18.53	18.45	18.47	220,050	-0.04(-0.23%)
May 15, 2017	18.47	18.53	18.47	18.51	57,204	+0.06(+0.32%)
May 12, 2017	18.43	18.46	18.42	18.45	60,543	+0.04(+0.23%)
May 11, 2017	18.38	18.43	18.35	18.41	52,919	+0.00(+0.00%)
May 10, 2017	18.35	18.41	18.34	18.41	22,023	+0.03(+0.19%)
May 09, 2017	18.36	18.40	18.35	18.37	28,655	+0.23(+1.27%)
May 08, 2017	18.13	18.18	18.11	18.14	32,019	+0.06(+0.33%)
May 05, 2017	17.96	18.08	17.96	18.08	14,719	+0.11(+0.62%)
May 04, 2017	18.08	18.08	17.95	17.97	150,291	-0.15(-0.85%)
May 03, 2017	18.13	18.14	18.06	18.12	33,914	-0.07(-0.38%)
May 02, 2017	18.12	18.19	18.12	18.19	210,068	+0.04(+0.24%)
May 01, 2017	18.26	18.26	18.09	18.15	9,785	+0.08(+0.43%)
Apr 28, 2017	18.04	18.07	18.03	18.07	83,055	+0.07(+0.38%)
Apr 27, 2017	18.03	18.03	17.98	18.00	23,835	-0.03(-0.14%)
Apr 26, 2017	18.05	18.09	18.01	18.03	109,395	+0.02(+0.09%)
Apr 25, 2017	17.97	18.05	17.97	18.01	16,984	+0.19(+1.06%)
Apr 24, 2017	17.81	17.84	17.81	17.82	9,090	+0.15(+0.82%)
Apr 21, 2017	17.66	17.68	17.63	17.68	27,793	-0.01(-0.05%)
Apr 20, 2017	17.66	17.69	17.61	17.69	22,095	+0.19(+1.07%)
Apr 19, 2017	17.60	17.60	17.47	17.50	28,718	-0.08(-0.44%)
Apr 18, 2017	17.62	17.63	17.55	17.58	16,102	-0.16(-0.92%)
Apr 17, 2017	17.74	17.75	17.64	17.74	34,276	+0.07(+0.39%)
Apr 13, 2017	17.68	17.74	17.66	17.67	27,153	+0.00(+0.00%)
Apr 12, 2017	17.75	17.77	17.65	17.67	76,435	-0.03(-0.19%)
Apr 11, 2017	17.77	17.77	17.63	17.71	51,310	-0.03(-0.14%)
Apr 10, 2017	17.72	17.75	17.69	17.73	33,287	-0.04(-0.24%)
Apr 07, 2017	17.74	17.82	17.74	17.77	18,242	-0.01(-0.05%)
Apr 06, 2017	17.80	17.90	17.76	17.78	64,594	-0.01(-0.05%)
Apr 05, 2017	17.90	17.90	17.79	17.79	37,060	-0.03(-0.14%)
Apr 04, 2017	17.74	17.84	17.74	17.82	229,780	+0.05(+0.29%)
Apr 03, 2017	17.68	17.77	17.66	17.77	24,701	+0.12(+0.68%)
Mar 31, 2017	17.65	17.71	17.65	17.65	17,092	-0.11(-0.63%)
Mar 30, 2017	17.79	17.79	17.72	17.76	72,791	-0.06(-0.34%)
Mar 29, 2017	17.77	17.82	17.76	17.82	16,194	+0.00(+0.00%)
Mar 28, 2017	17.75	17.85	17.71	17.82	37,717	+0.06(+0.34%)
Mar 27, 2017	17.78	17.78	17.58	17.76	31,527	-0.04(-0.24%)
Mar 24, 2017	17.78	17.81	17.70	17.80	37,738	+0.06(+0.34%)
Mar 23, 2017	17.69	17.80	17.69	17.74	21,829	+0.00(+0.00%)
Mar 22, 2017	17.63	17.80	17.63	17.74	34,744	+0.02(+0.10%)
Mar 21, 2017	17.93	17.93	17.68	17.72	42,531	-0.09(-0.48%)
Mar 20, 2017	17.82	17.88	17.77	17.81	12,383	+0.06(+0.34%)
Mar 17, 2017	17.77	17.77	17.71	17.75	42,318	-0.01(-0.05%)
Mar 16, 2017	17.72	17.76	17.69	17.76	23,417	+0.09(+0.48%)
Mar 15, 2017	17.48	17.67	17.43	17.67	18,014	+0.24(+1.39%)
Mar 14, 2017	17.40	17.45	17.40	17.43	6,147	-0.05(-0.31%)
Mar 13, 2017	17.38	17.49	17.38	17.48	14,842	+0.22(+1.29%)
Mar 10, 2017	17.27	17.31	17.18	17.26	43,350	+0.06(+0.35%)
Mar 09, 2017	17.19	17.20	17.10	17.20	16,757	-0.03(-0.20%)
Mar 08, 2017	17.33	17.40	17.24	17.24	16,460	-0.10(-0.59%)
Mar 07, 2017	17.36	17.38	17.32	17.34	14,051	-0.03(-0.20%)
Mar 06, 2017	17.34	17.37	17.29	17.37	21,751	+0.01(+0.05%)
Mar 03, 2017	17.33	17.38	17.27	17.36	14,083	+0.03(+0.20%)
Mar 02, 2017	17.34	17.41	17.26	17.33	23,149	-0.17(-0.98%)
Mar 01, 2017	17.37	17.50	17.37	17.50	10,323	+0.28(+1.64%)
Feb 28, 2017	17.37	17.37	17.22	17.22	25,163	-0.20(-1.13%)
Feb 27, 2017	17.40	17.47	17.35	17.41	30,868	+0.03(+0.20%)
Feb 24, 2017	17.41	17.45	17.37	17.38	11,278	-0.20(-1.12%)
Feb 23, 2017	17.63	17.63	17.52	17.58	14,972	-0.03(-0.15%)
Feb 22, 2017	17.64	17.65	17.55	17.60	191,355	+0.00(+0.00%)
Feb 21, 2017	17.59	17.65	17.56	17.60	58,537	+0.08(+0.44%)
Feb 17, 2017		17.53	17.53	17.53	0	-0.03(-0.15%)
Feb 16, 2017	17.53	17.57	17.51	17.55	18,585	-0.01(-0.05%)
Feb 15, 2017	17.50	17.57	17.46	17.56	31,572	+0.14(+0.79%)
Feb 14, 2017	17.47	17.47	17.32	17.42	18,460	-0.10(-0.59%)
Feb 13, 2017	17.52	17.53	17.46	17.53	202,879	+0.06(+0.34%)
Feb 10, 2017	17.38	17.48	17.38	17.47	27,842	+0.07(+0.39%)
Feb 09, 2017	17.35	17.40	17.35	17.40	14,410	+0.10(+0.59%)
Feb 08, 2017	17.22	17.31	17.21	17.30	23,444	+0.09(+0.55%)
Feb 07, 2017	17.24	17.25	17.18	17.20	41,808	+0.03(+0.15%)
Feb 06, 2017	17.19	17.20	17.14	17.18	61,741	-0.09(-0.54%)
Feb 03, 2017	17.17	17.27	17.17	17.27	25,942	+0.06(+0.35%)
Feb 02, 2017	17.20	17.21	17.14	17.21	15,162	+0.00(+0.00%)
Feb 01, 2017	17.28	17.32	17.19	17.21	660,961	+0.00(+0.00%)
Jan 31, 2017	17.17	17.24	17.17	17.21	107,244	+0.00(+0.00%)
Jan 30, 2017	17.30	17.30	17.20	17.21	43,772	-0.15(-0.84%)
Jan 27, 2017	17.32	17.39	17.32	17.35	13,713	-0.00(-0.02%)
Jan 26, 2017	17.36	17.40	17.35	17.36	26,620	+0.00(+0.00%)
Jan 25, 2017	17.33	17.36	17.30	17.36	29,584	+0.10(+0.57%)
Jan 24, 2017	17.19	17.28	17.18	17.26	89,117	+0.10(+0.60%)
Jan 23, 2017	17.06	17.17	17.04	17.16	74,249	+0.20(+1.16%)
Jan 20, 2017	17.00	17.00	16.91	16.96	20,552	-0.00(-0.00%)
Jan 19, 2017	16.99	16.99	16.91	16.96	18,571	-0.06(-0.35%)
Jan 18, 2017	17.06	17.06	16.98	17.02	59,685	+0.01(+0.05%)
Jan 17, 2017	16.97	17.06	16.95	17.01	34,726	-0.03(-0.20%)
Jan 13, 2017		17.05	17.05	17.05	0	-0.02(-0.10%)
Jan 12, 2017	17.07	17.07	16.96	17.06	109,754	-0.03(-0.19%)
Jan 11, 2017	16.95	17.10	16.94	17.10	29,719	+0.16(+0.95%)
Jan 10, 2017	16.88	16.96	16.88	16.94	24,287	+0.15(+0.87%)
Jan 09, 2017	16.82	16.84	16.78	16.79	34,992	-0.03(-0.20%)
Jan 06, 2017	16.82	16.83	16.78	16.82	95,000	+0.00(+0.00%)
Jan 05, 2017	16.77	16.84	16.77	16.82	59,310	+0.10(+0.61%)
Jan 04, 2017	16.69	16.75	16.69	16.72	51,634	+0.06(+0.36%)
Jan 03, 2017	16.67	16.74	16.59	16.66	59,399	+0.21(+1.26%)
Dec 30, 2016		16.46	16.46	16.46	0	-0.06(-0.37%)
Dec 29, 2016	16.38	16.53	16.38	16.52	26,462	+0.20(+1.20%)
Dec 28, 2016	16.31	16.32	16.30	16.32	19,621	+0.09(+0.58%)
Dec 27, 2016	16.15	16.23	16.15	16.23	39,128	+0.11(+0.69%)
Dec 23, 2016		16.12	16.12	16.12	0	+0.03(+0.20%)
Dec 22, 2016	16.12	16.12	16.04	16.08	20,435	-0.15(-0.94%)
Dec 21, 2016	16.36	16.36	16.23	16.23	105,182	-0.09(-0.56%)
Dec 20, 2016	16.30	16.38	16.28	16.33	18,141	+0.04(+0.26%)
Dec 19, 2016	16.34	16.35	16.28	16.28	22,599	-0.05(-0.31%)
Dec 16, 2016	16.37	16.46	16.33	16.34	54,029	-0.11(-0.64%)
Dec 15, 2016	16.43	16.47	16.41	16.44	40,304	-0.00(-0.03%)
Dec 14, 2016	16.60	16.72	16.41	16.45	552,759	-0.27(-1.62%)
Dec 13, 2016	16.66	16.75	16.66	16.72	60,426	+0.11(+0.66%)
Dec 12, 2016	16.48	16.68	16.48	16.61	6,204,263	-0.06(-0.36%)
Dec 09, 2016	16.66	16.67	16.61	16.67	26,935	+0.01(+0.03%)
Dec 08, 2016	16.62	16.67	16.58	16.66	13,760	+0.08(+0.48%)
Dec 07, 2016	16.51	16.61	16.40	16.58	343,880	+0.17(+1.03%)
Dec 06, 2016	16.39	16.41	16.33	16.41	46,977	+0.09(+0.57%)
Dec 05, 2016	16.34	16.34	16.29	16.32	8,685	+0.10(+0.63%)
Dec 02, 2016	16.28	16.31	16.22	16.22	30,645	-0.07(-0.42%)
Dec 01, 2016	16.49	16.49	16.28	16.28	69,811	-0.19(-1.18%)
Nov 30, 2016	16.40	16.51	16.40	16.48	11,421	+0.10(+0.62%)
Nov 29, 2016	16.34	16.43	16.34	16.38	16,504	-0.07(-0.44%)
Nov 28, 2016	16.45	16.45	16.37	16.45	39,814	+0.10(+0.60%)
Nov 25, 2016	16.39	16.39	16.35	16.35	2,452	-0.01(-0.05%)
Nov 23, 2016		16.36	16.36	16.36	0	-0.04(-0.26%)
Nov 22, 2016	16.41	16.45	16.33	16.40	31,040	+0.16(+0.99%)
Nov 21, 2016	16.28	16.29	16.21	16.24	22,898	+0.03(+0.17%)
Nov 18, 2016	16.19	16.24	16.16	16.22	200,575	+0.02(+0.15%)
Nov 17, 2016	16.23	16.27	16.18	16.19	39,595	+0.02(+0.09%)
Nov 16, 2016	16.13	16.18	16.10	16.18	14,564	-0.07(-0.41%)
Nov 15, 2016	16.06	16.24	16.06	16.24	39,363	+0.25(+1.59%)
Nov 14, 2016	16.10	16.11	15.92	15.99	26,625	-0.14(-0.89%)
Nov 11, 2016	16.16	16.17	16.04	16.13	50,317	-0.25(-1.50%)
Nov 10, 2016	16.64	16.64	16.37	16.38	78,290	-0.20(-1.23%)
Nov 09, 2016	16.50	16.73	16.50	16.58	266,088	-0.30(-1.76%)
Nov 08, 2016	16.75	16.95	16.75	16.88	32,793	+0.05(+0.29%)
Nov 07, 2016	16.67	16.85	16.67	16.83	59,268	+0.47(+2.86%)
Nov 04, 2016	16.40	16.49	16.34	16.36	41,788	-0.12(-0.72%)
Nov 03, 2016	16.59	16.60	16.46	16.48	201,653	-0.08(-0.51%)
Nov 02, 2016	16.69	16.69	16.50	16.56	270,640	-0.20(-1.21%)
Nov 01, 2016	16.87	16.87	16.69	16.77	65,250	-0.13(-0.75%)
Oct 31, 2016	16.87	16.92	16.86	16.89	38,595	+0.06(+0.37%)
Oct 28, 2016	16.90	16.94	16.80	16.83	17,303	-0.08(-0.47%)
Oct 27, 2016	17.01	17.01	16.91	16.91	60,636	-0.03(-0.20%)
Oct 26, 2016	16.97	17.14	16.95	16.95	21,978	-0.18(-1.04%)
Oct 25, 2016	17.10	17.16	17.10	17.12	6,324	-0.04(-0.24%)
Oct 24, 2016	17.23	17.24	17.11	17.16	204,801	+0.03(+0.19%)
Oct 21, 2016	17.08	17.15	17.06	17.13	31,574	+0.04(+0.21%)
Oct 20, 2016	17.09	17.15	17.06	17.10	16,423	-0.02(-0.14%)
Oct 19, 2016	17.11	17.15	17.04	17.12	53,221	+0.07(+0.39%)
Oct 18, 2016	17.02	17.08	16.99	17.05	58,468	+0.24(+1.45%)
Oct 17, 2016	16.86	16.87	16.81	16.81	15,563	-0.01(-0.04%)
Oct 14, 2016	16.94	16.94	16.82	16.82	6,464	+0.02(+0.11%)
Oct 13, 2016	16.73	16.84	16.67	16.80	14,838	-0.16(-0.95%)
Oct 12, 2016	16.88	16.96	16.88	16.96	11,139	-0.00(-0.00%)
Oct 11, 2016	17.00	17.00	16.88	16.96	26,345	-0.24(-1.38%)
Oct 10, 2016	17.11	17.28	17.11	17.20	629,584	+0.13(+0.74%)
Oct 07, 2016	17.13	17.14	17.06	17.07	1,277,477	-0.15(-0.84%)
Oct 06, 2016	17.18	17.22	17.10	17.22	6,771	+0.09(+0.55%)
Oct 05, 2016	17.10	17.22	17.06	17.12	40,303	+0.16(+0.94%)
Oct 04, 2016	17.11	17.15	16.94	16.96	110,977	-0.13(-0.74%)
Oct 03, 2016	17.04	17.09	17.02	17.09	11,544	+0.04(+0.25%)
Sep 30, 2016	17.00	17.09	16.95	17.05	14,758	+0.05(+0.30%)
Sep 29, 2016	17.20	17.22	17.00	17.00	39,908	-0.18(-1.04%)
Sep 28, 2016	17.06	17.19	16.98	17.17	15,738	+0.19(+1.15%)
Sep 27, 2016	16.99	17.01	16.89	16.98	6,908	+0.08(+0.46%)
Sep 26, 2016	16.95	16.97	16.89	16.90	17,631	-0.23(-1.34%)
Sep 23, 2016	17.21	17.21	17.00	17.13	69,879	-0.17(-0.98%)
Sep 22, 2016	17.33	17.33	17.23	17.30	34,918	+0.08(+0.44%)
Sep 21, 2016	17.02	17.22	16.91	17.22	17,935	+0.29(+1.70%)
Sep 20, 2016	16.97	16.97	16.86	16.94	52,860	+0.08(+0.45%)
Sep 19, 2016	17.00	17.00	16.85	16.86	19,925	+0.06(+0.35%)
Sep 16, 2016	16.76	16.83	16.73	16.80	14,952	-0.12(-0.70%)
Sep 15, 2016	16.73	16.95	16.73	16.92	18,430	+0.20(+1.22%)
Sep 14, 2016	16.71	16.84	16.71	16.72	36,185	+0.04(+0.25%)
Sep 13, 2016	16.83	16.83	16.58	16.67	33,587	-0.26(-1.55%)
Sep 12, 2016	16.73	16.95	16.73	16.94	79,347	+0.05(+0.29%)
Sep 09, 2016	17.11	17.11	16.88	16.89	29,441	-0.41(-2.39%)
Sep 08, 2016	17.21	17.32	17.21	17.30	10,901	+0.02(+0.10%)
Sep 07, 2016	17.27	17.29	17.24	17.28	27,462	-0.02(-0.10%)
Sep 06, 2016	17.28	17.36	17.22	17.30	20,984	+0.20(+1.14%)
Sep 02, 2016	17.11	17.11	17.11	17.11	17,713	+0.25(+1.46%)
Sep 01, 2016	16.85	16.89	16.80	16.86	32,999	+0.01(+0.08%)
Aug 31, 2016	16.96	16.96	16.78	16.85	37,608	-0.12(-0.72%)
Aug 30, 2016	17.07	17.09	16.97	16.97	14,189	+0.01(+0.05%)
Aug 29, 2016	16.94	17.01	16.91	16.96	7,685	+0.08(+0.45%)
Aug 26, 2016	16.92	17.08	16.79	16.89	18,716	-0.03(-0.20%)
Aug 25, 2016	16.93	16.97	16.92	16.92	14,460	-0.03(-0.20%)
Aug 24, 2016	16.94	16.99	16.90	16.95	26,197	+0.00(+0.00%)
Aug 23, 2016	17.00	17.04	16.94	16.95	17,962	+0.01(+0.05%)
Aug 22, 2016	16.96	16.99	16.94	16.95	12,584	-0.11(-0.65%)
Aug 19, 2016	17.01	17.11	17.01	17.06	23,881	-0.08(-0.49%)
Aug 18, 2016	17.08	17.15	17.08	17.14	9,800	+0.13(+0.75%)
Aug 17, 2016	17.01	17.09	16.94	17.01	32,995	-0.03(-0.15%)
Aug 16, 2016	17.03	17.06	17.00	17.04	3,843	-0.07(-0.40%)
Aug 15, 2016	17.01	17.14	17.01	17.11	20,443	+0.14(+0.85%)
Aug 12, 2016	16.91	17.02	16.91	16.96	15,099	+0.00(+0.00%)
Aug 11, 2016	16.88	17.01	16.86	16.96	21,002	+0.18(+1.06%)
Aug 10, 2016	16.89	16.89	16.76	16.78	17,398	-0.07(-0.40%)
Aug 09, 2016	16.85	16.94	16.82	16.85	15,788	+0.06(+0.35%)
Aug 08, 2016	16.85	16.85	16.78	16.79	23,146	+0.08(+0.51%)
Aug 05, 2016	16.71	16.72	16.67	16.71	15,034	+0.13(+0.77%)
Aug 04, 2016	16.52	16.62	16.52	16.58	10,775	+0.05(+0.31%)
Aug 03, 2016	16.39	16.53	16.39	16.53	14,359	+0.08(+0.46%)
Aug 02, 2016	16.56	16.56	16.39	16.45	17,470	-0.11(-0.66%)
Aug 01, 2016	16.62	16.64	16.55	16.56	13,195	+0.00(+0.00%)
Jul 29, 2016	16.55	16.60	16.50	16.56	11,829	-0.04(-0.25%)
Jul 28, 2016	16.68	16.68	16.56	16.61	19,577	-0.07(-0.41%)
Jul 27, 2016	16.71	16.71	16.57	16.67	12,576	+0.02(+0.10%)
Jul 26, 2016	16.61	16.67	16.56	16.66	20,947	+0.11(+0.66%)
Jul 25, 2016	16.59	16.61	16.51	16.55	33,775	-0.08(-0.46%)
Jul 22, 2016	16.52	16.65	16.51	16.62	66,471	+0.12(+0.72%)
Jul 21, 2016	16.50	16.59	16.50	16.50	59,043	-0.10(-0.61%)
Jul 20, 2016	16.52	16.61	16.51	16.61	57,165	+0.14(+0.82%)
Jul 19, 2016	16.50	16.56	16.47	16.47	122,594	-0.10(-0.61%)
Jul 18, 2016	16.47	16.58	16.47	16.57	29,545	+0.11(+0.66%)
Jul 15, 2016	16.45	16.53	16.44	16.46	68,589	+0.00(+0.01%)
Jul 14, 2016	16.44	16.48	16.43	16.46	8,268	+0.14(+0.83%)
Jul 13, 2016	16.34	16.37	16.28	16.33	12,021	-0.03(-0.16%)
Jul 12, 2016	16.35	16.42	16.34	16.35	29,447	+0.18(+1.10%)
Jul 11, 2016	16.18	16.23	16.16	16.17	26,773	+0.13(+0.81%)
Jul 08, 2016	15.98	16.06	15.97	16.04	46,312	+0.22(+1.37%)
Jul 07, 2016	15.95	15.95	15.81	15.83	57,014	-0.03(-0.16%)
Jul 06, 2016	15.72	15.85	15.68	15.85	157,611	-0.04(-0.27%)
Jul 05, 2016	16.05	16.05	15.84	15.90	19,797	-0.24(-1.47%)