Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	122.37	123.38	121.14	121.81	296,271	-1.49(-1.21%)
Jun 29, 2020	123.29	124.05	121.64	123.29	278,282	+0.18(+0.15%)
Jun 26, 2020	123.57	125.11	122.79	123.11	330,311	-1.54(-1.24%)
Jun 25, 2020	126.43	127.34	124.10	124.65	649,687	-2.72(-2.13%)
Jun 24, 2020	128.38	128.38	124.92	127.37	558,335	-2.83(-2.17%)
Jun 23, 2020	133.34	134.00	129.06	130.19	683,486	-2.13(-1.61%)
Jun 22, 2020	134.40	134.40	131.98	132.32	397,006	-2.48(-1.84%)
Jun 19, 2020	138.78	138.78	134.55	134.80	1,210,081	-1.81(-1.33%)
Jun 18, 2020	140.09	141.60	136.14	136.62	394,992	-4.15(-2.95%)
Jun 17, 2020	141.76	143.93	138.17	140.76	1,077,241	-1.69(-1.19%)
Jun 16, 2020	148.15	149.02	141.65	142.46	531,886	-1.27(-0.88%)
Jun 15, 2020	138.63	145.56	138.04	143.72	435,857	+1.22(+0.86%)
Jun 12, 2020	144.63	144.84	138.94	142.50	417,443	+2.16(+1.54%)
Jun 11, 2020	141.11	144.06	140.02	140.34	530,921	-5.77(-3.95%)
Jun 10, 2020	149.83	151.16	145.88	146.11	717,208	-5.14(-3.40%)
Jun 09, 2020	150.36	151.89	147.10	151.25	506,727	-3.34(-2.16%)
Jun 08, 2020	153.75	156.85	152.74	154.59	437,693	+3.01(+1.98%)
Jun 05, 2020	147.00	152.03	145.71	151.59	1,164,210	+10.19(+7.21%)
Jun 04, 2020	137.70	142.68	136.54	141.40	493,189	+2.93(+2.12%)
Jun 03, 2020	133.87	139.17	133.02	138.47	501,762	+7.20(+5.48%)
Jun 02, 2020	129.85	131.68	129.03	131.27	333,029	+3.19(+2.49%)
Jun 01, 2020	126.59	129.99	126.37	128.08	429,695	+2.49(+1.98%)
May 29, 2020	128.28	128.69	122.56	125.59	887,670	-4.20(-3.24%)
May 28, 2020	129.97	130.16	127.15	129.79	502,145	+0.72(+0.56%)
May 27, 2020	128.10	131.18	126.73	129.07	526,977	+4.90(+3.95%)
May 26, 2020	124.45	126.56	122.60	124.17	395,110	+3.42(+2.83%)
May 22, 2020	121.52	122.28	119.71	120.75	276,649	-1.67(-1.36%)
May 21, 2020	121.59	122.58	121.11	122.42	323,655	+1.21(+1.00%)
May 20, 2020	122.93	123.80	120.74	121.21	377,022	+0.09(+0.08%)
May 19, 2020	123.56	124.31	120.87	121.12	664,086	-2.64(-2.13%)
May 18, 2020	124.99	127.95	122.06	123.76	479,395	+1.97(+1.62%)
May 15, 2020	123.04	124.25	120.79	121.79	246,471	-2.13(-1.72%)
May 14, 2020	122.25	125.92	120.18	123.92	459,481	+0.36(+0.29%)
May 13, 2020	128.75	128.75	122.95	123.57	380,172	-4.93(-3.84%)
May 12, 2020	130.41	131.50	128.24	128.50	515,480	-0.83(-0.64%)
May 11, 2020	130.88	131.28	127.67	129.33	349,882	-3.41(-2.57%)
May 08, 2020	134.74	135.29	132.13	132.73	402,299	+1.86(+1.42%)
May 07, 2020	131.58	133.94	128.82	130.88	398,253	+1.28(+0.99%)
May 06, 2020	130.39	131.42	127.93	129.59	171,077	-0.33(-0.25%)
May 05, 2020	130.22	134.76	129.08	129.92	547,483	+0.70(+0.54%)
May 04, 2020	125.45	129.70	123.27	129.22	235,389	+2.03(+1.60%)
May 01, 2020	133.27	134.06	126.36	127.19	202,027	-8.61(-6.34%)
Apr 30, 2020	134.26	136.23	134.07	135.80	577,103	-0.06(-0.05%)
Apr 29, 2020	130.35	136.87	130.16	135.86	596,822	+8.35(+6.55%)
Apr 28, 2020	128.49	129.30	126.96	127.51	298,994	+2.08(+1.66%)
Apr 27, 2020	123.06	126.81	122.29	125.44	327,543	+3.14(+2.56%)
Apr 24, 2020	124.63	125.29	121.76	122.30	372,560	-2.58(-2.07%)
Apr 23, 2020	126.36	128.51	123.70	124.88	422,063	-1.44(-1.14%)
Apr 22, 2020	128.17	128.96	124.24	126.32	468,594	+0.37(+0.30%)
Apr 21, 2020	126.62	129.03	123.99	125.94	501,285	-4.25(-3.26%)
Apr 20, 2020	129.16	132.27	128.52	130.19	617,319	-1.05(-0.80%)
Apr 17, 2020	132.50	133.93	128.29	131.24	682,680	+2.29(+1.77%)
Apr 16, 2020	126.60	129.83	126.21	128.95	640,188	+2.35(+1.86%)
Apr 15, 2020	121.85	128.51	120.16	126.60	758,051	+1.08(+0.86%)
Apr 14, 2020	126.16	126.16	120.94	125.53	1,092,094	+3.15(+2.58%)
Apr 13, 2020	123.96	123.96	117.72	122.37	196,739	-1.21(-0.98%)
Apr 09, 2020	120.00	124.13	118.24	123.58	481,859	+7.35(+6.32%)
Apr 08, 2020	113.55	116.97	111.65	116.24	429,170	+3.44(+3.05%)
Apr 07, 2020	118.48	120.66	112.58	112.79	480,588	-1.30(-1.14%)
Apr 06, 2020	114.72	117.13	113.00	114.09	796,439	+3.66(+3.31%)
Apr 03, 2020	115.45	116.66	110.31	110.43	377,975	-6.04(-5.19%)
Apr 02, 2020	114.12	118.92	113.29	116.48	727,007	+2.35(+2.06%)
Apr 01, 2020	117.88	119.26	111.97	114.12	562,242	-7.83(-6.42%)
Mar 31, 2020	112.08	125.72	111.76	121.96	852,840	+8.50(+7.49%)
Mar 30, 2020	107.94	114.15	105.05	113.46	509,125	+6.18(+5.76%)
Mar 27, 2020	106.78	110.48	100.59	107.28	974,619	-3.21(-2.91%)
Mar 26, 2020	109.68	114.86	107.96	110.49	2,006,065	+1.38(+1.27%)
Mar 25, 2020	109.76	112.48	108.05	109.11	1,423,771	-0.21(-0.19%)
Mar 24, 2020	110.56	112.31	106.71	109.33	699,501	+3.49(+3.29%)
Mar 23, 2020	112.18	114.74	103.35	105.84	505,362	-7.39(-6.53%)
Mar 20, 2020	117.59	123.60	111.98	113.23	891,445	-1.91(-1.66%)
Mar 19, 2020	114.39	118.05	109.18	115.14	463,985	-0.19(-0.16%)
Mar 18, 2020	118.25	119.30	108.18	115.33	439,653	-9.73(-7.78%)
Mar 17, 2020	129.48	132.71	124.27	125.05	389,939	-2.31(-1.81%)
Mar 16, 2020	132.88	138.55	126.64	127.36	519,300	-20.83(-14.06%)
Mar 13, 2020	140.66	149.03	133.35	148.20	564,265	+17.46(+13.35%)
Mar 12, 2020	126.62	135.69	125.39	130.74	594,838	-14.99(-10.29%)
Mar 11, 2020	151.45	152.27	145.53	145.73	478,002	-9.39(-6.06%)
Mar 10, 2020	155.42	155.66	147.65	155.13	573,114	+6.27(+4.21%)
Mar 09, 2020	149.18	151.58	147.22	148.85	373,403	-10.17(-6.40%)
Mar 06, 2020	160.57	161.12	155.11	159.02	533,764	-4.87(-2.97%)
Mar 05, 2020	165.71	167.86	161.96	163.89	466,669	-5.73(-3.38%)
Mar 04, 2020	161.83	169.63	160.79	169.62	368,473	+7.54(+4.65%)
Mar 03, 2020	162.26	164.93	157.61	162.08	359,473	+0.00(+0.00%)
Mar 02, 2020	155.11	162.94	154.24	162.08	417,721	+7.56(+4.89%)
Feb 28, 2020	151.31	155.17	149.21	154.52	669,258	-1.31(-0.84%)
Feb 27, 2020	159.99	161.68	155.82	155.83	259,455	-5.60(-3.47%)
Feb 26, 2020	161.64	163.27	160.51	161.43	410,802	+1.30(+0.81%)
Feb 25, 2020	165.77	166.41	159.87	160.13	292,899	-5.17(-3.13%)
Feb 24, 2020	166.68	167.84	164.41	165.30	422,205	-4.52(-2.66%)
Feb 21, 2020	169.63	171.16	169.08	169.82	368,121	+0.18(+0.11%)
Feb 20, 2020	171.42	171.77	169.53	169.64	344,858	-1.90(-1.11%)
Feb 19, 2020	172.84	173.36	171.13	171.54	253,676	-0.14(-0.08%)
Feb 18, 2020	172.69	173.40	171.54	171.69	463,759	-2.25(-1.29%)
Feb 14, 2020	176.45	176.56	173.04	173.94	293,629	-2.37(-1.34%)
Feb 13, 2020	177.79	178.17	176.19	176.31	259,619	-1.47(-0.83%)
Feb 12, 2020	173.95	179.87	173.90	177.78	408,904	+3.19(+1.83%)
Feb 11, 2020	175.27	177.03	174.19	174.60	321,880	+0.28(+0.16%)
Feb 10, 2020	171.24	175.08	171.00	174.31	283,920	+2.76(+1.61%)
Feb 07, 2020	173.39	173.86	170.09	171.55	328,822	-1.50(-0.87%)
Feb 06, 2020	183.76	183.76	169.57	173.05	1,160,509	-10.76(-5.85%)
Feb 05, 2020	184.42	187.11	183.35	183.81	274,261	+1.06(+0.58%)
Feb 04, 2020	180.02	182.96	179.57	182.75	200,525	+4.73(+2.66%)
Feb 03, 2020	177.21	179.35	176.36	178.02	177,865	+1.93(+1.09%)
Jan 31, 2020	178.07	178.30	174.89	176.10	385,835	-3.25(-1.81%)
Jan 30, 2020	180.50	181.17	176.66	179.34	346,785	-2.34(-1.29%)
Jan 29, 2020	182.46	183.01	181.12	181.68	280,007	-0.21(-0.12%)
Jan 28, 2020	181.03	182.62	180.67	181.89	195,863	+1.92(+1.07%)
Jan 27, 2020	182.69	182.69	179.97	179.97	195,526	-5.40(-2.92%)
Jan 24, 2020	187.33	187.33	184.40	185.38	173,033	-1.49(-0.80%)
Jan 23, 2020	186.56	187.48	185.41	186.87	144,203	-0.22(-0.12%)
Jan 22, 2020	186.51	187.75	186.21	187.09	311,259	+1.26(+0.68%)
Jan 21, 2020	184.40	186.26	183.05	185.83	219,911	+0.98(+0.53%)
Jan 17, 2020	184.02	185.13	181.06	184.85	307,471	+0.85(+0.46%)
Jan 16, 2020	182.92	187.37	182.34	184.00	322,209	+1.94(+1.06%)
Jan 15, 2020	180.16	183.13	178.99	182.06	367,428	+2.24(+1.25%)
Jan 14, 2020	180.03	181.40	178.02	179.82	267,736	-0.52(-0.29%)
Jan 13, 2020	179.89	181.37	177.84	180.34	276,925	+0.84(+0.47%)
Jan 10, 2020	181.86	181.94	178.87	179.50	226,879	-1.88(-1.04%)
Jan 09, 2020	180.45	181.73	178.83	181.38	382,572	+1.94(+1.08%)
Jan 08, 2020	178.03	181.08	178.03	179.45	226,644	+0.86(+0.48%)
Jan 07, 2020	183.48	184.17	178.58	178.59	363,475	-6.06(-3.28%)
Jan 06, 2020	184.66	184.79	182.94	184.65	222,258	-1.10(-0.59%)
Jan 03, 2020	184.67	186.13	183.71	185.75	167,285	-1.13(-0.61%)
Jan 02, 2020	182.16	187.06	182.16	186.88	203,430	+5.20(+2.86%)
Dec 31, 2019	182.05	182.64	180.92	181.68	126,226	-0.77(-0.42%)
Dec 30, 2019	183.60	183.60	181.96	182.45	122,172	-1.12(-0.61%)
Dec 27, 2019	183.45	184.09	182.71	183.56	84,346	+0.26(+0.14%)
Dec 26, 2019	182.22	183.96	182.09	183.30	86,502	+1.22(+0.67%)
Dec 24, 2019	183.70	183.82	181.78	182.08	53,024	-1.66(-0.90%)
Dec 23, 2019	182.72	184.48	181.33	183.74	175,897	+1.04(+0.57%)
Dec 20, 2019	182.00	183.67	181.44	182.70	516,050	-0.26(-0.14%)
Dec 19, 2019	180.58	183.19	180.04	182.96	229,807	+2.26(+1.25%)
Dec 18, 2019	179.92	180.86	179.51	180.70	370,926	+1.21(+0.67%)
Dec 17, 2019	177.29	179.69	176.27	179.49	323,933	+2.86(+1.62%)
Dec 16, 2019	178.00	178.94	176.52	176.62	245,416	-0.60(-0.34%)
Dec 13, 2019	177.66	179.31	176.08	177.22	339,380	-0.41(-0.23%)
Dec 12, 2019	174.59	179.54	174.59	177.63	199,094	+3.16(+1.81%)
Dec 11, 2019	174.17	175.12	173.26	174.47	538,900	+0.66(+0.38%)
Dec 10, 2019	176.47	177.45	173.28	173.80	570,935	-3.15(-1.78%)
Dec 09, 2019	177.05	178.07	176.37	176.95	158,515	-0.13(-0.07%)
Dec 06, 2019	176.63	178.43	176.28	177.08	229,225	+1.11(+0.63%)
Dec 05, 2019	176.68	176.73	173.59	175.97	324,383	-0.59(-0.33%)
Dec 04, 2019	175.84	177.84	175.13	176.56	188,537	+0.52(+0.30%)
Dec 03, 2019	178.72	178.92	175.75	176.04	229,564	-4.32(-2.40%)
Dec 02, 2019	180.32	181.54	178.05	180.36	248,205	+0.33(+0.18%)
Nov 29, 2019	178.63	180.38	177.30	180.03	151,213	+0.56(+0.31%)
Nov 27, 2019	177.38	179.98	175.96	179.46	304,539	+2.46(+1.39%)
Nov 26, 2019	178.14	178.46	176.14	177.00	508,772	-1.72(-0.97%)
Nov 25, 2019	177.72	179.40	177.13	178.73	174,834	+1.63(+0.92%)
Nov 22, 2019	178.00	178.41	175.69	177.10	187,345	-0.22(-0.13%)
Nov 21, 2019	177.46	177.65	174.99	177.32	188,610	+0.80(+0.45%)
Nov 20, 2019	177.05	177.46	175.38	176.52	181,973	-0.95(-0.53%)
Nov 19, 2019	179.75	179.75	175.26	177.47	235,485	-2.24(-1.25%)
Nov 18, 2019	179.57	180.85	178.47	179.71	204,026	+0.18(+0.10%)
Nov 15, 2019	174.25	179.74	174.25	179.53	271,105	+5.69(+3.27%)
Nov 14, 2019	174.54	174.73	173.01	173.85	195,310	-0.62(-0.36%)
Nov 13, 2019	173.09	175.69	172.61	174.47	281,369	+0.77(+0.44%)
Nov 12, 2019	176.04	176.04	173.50	173.70	410,337	-1.75(-1.00%)
Nov 11, 2019	174.96	176.90	174.48	175.45	476,628	-0.79(-0.45%)
Nov 08, 2019	185.46	185.46	174.25	176.24	411,878	-9.02(-4.87%)
Nov 07, 2019	182.34	185.42	181.85	185.26	369,137	+4.10(+2.26%)
Nov 06, 2019	180.38	181.25	179.21	181.16	201,190	-0.02(-0.01%)
Nov 05, 2019	182.79	183.81	179.19	181.18	333,803	-2.05(-1.12%)
Nov 04, 2019	186.42	186.79	182.32	183.22	238,841	-1.38(-0.75%)
Nov 01, 2019	183.27	184.60	181.73	184.60	234,621	+2.15(+1.18%)
Oct 31, 2019	180.15	182.56	178.48	182.46	351,042	+1.75(+0.97%)
Oct 30, 2019	182.04	182.23	178.46	180.71	269,472	-1.47(-0.81%)
Oct 29, 2019	182.30	183.10	180.95	182.18	213,551	-0.10(-0.06%)
Oct 28, 2019	181.36	183.05	180.91	182.28	193,405	+1.02(+0.56%)
Oct 25, 2019	183.40	183.77	180.31	181.26	197,551	-1.99(-1.08%)
Oct 24, 2019	181.57	183.73	180.49	183.25	658,216	+2.49(+1.38%)
Oct 23, 2019	176.83	181.07	176.63	180.76	286,933	+3.74(+2.11%)
Oct 22, 2019	177.43	178.81	175.93	177.02	212,167	+0.05(+0.03%)
Oct 21, 2019	178.02	178.13	175.26	176.96	201,756	+0.11(+0.06%)
Oct 18, 2019	176.33	179.69	176.33	176.85	206,799	+0.49(+0.28%)
Oct 17, 2019	177.29	178.52	176.27	176.37	191,204	-0.02(-0.01%)
Oct 16, 2019	176.90	177.87	174.05	176.39	253,085	-0.58(-0.33%)
Oct 15, 2019	176.49	177.44	175.55	176.97	526,500	+1.19(+0.68%)
Oct 14, 2019	174.99	176.62	174.65	175.78	180,826	-0.19(-0.11%)
Oct 11, 2019	172.45	177.72	172.13	175.97	171,205	+4.76(+2.78%)
Oct 10, 2019	171.65	172.93	171.10	171.21	451,950	-0.73(-0.43%)
Oct 09, 2019	173.97	174.26	171.91	171.94	283,908	-0.96(-0.56%)
Oct 08, 2019	173.45	175.55	172.65	172.90	390,786	-1.59(-0.91%)
Oct 07, 2019	174.22	177.09	173.82	174.49	294,182	-0.52(-0.30%)
Oct 04, 2019	171.93	175.59	171.93	175.02	337,072	+3.45(+2.01%)
Oct 03, 2019	170.34	173.09	168.97	171.57	209,266	+1.28(+0.75%)
Oct 02, 2019	172.07	172.07	168.75	170.29	563,597	-1.74(-1.01%)
Oct 01, 2019	173.09	173.35	169.24	172.03	714,159	-3.65(-2.08%)
Sep 30, 2019	179.16	179.44	175.68	175.68	432,966	-3.55(-1.98%)
Sep 27, 2019	180.21	181.19	178.03	179.23	754,468	+0.45(+0.25%)
Sep 26, 2019	176.83	178.96	175.92	178.78	280,059	+1.81(+1.02%)
Sep 25, 2019	174.69	177.32	173.82	176.97	475,510	+2.28(+1.31%)
Sep 24, 2019	173.86	175.11	171.44	174.69	1,160,650	-0.37(-0.21%)
Sep 23, 2019	176.96	177.48	173.90	175.06	367,684	-1.41(-0.80%)
Sep 20, 2019	178.93	180.28	176.30	176.47	663,704	-2.32(-1.30%)
Sep 19, 2019	180.36	181.05	177.15	178.78	251,690	-1.77(-0.98%)
Sep 18, 2019	180.09	181.14	179.36	180.55	207,616	+0.02(+0.01%)
Sep 17, 2019	181.87	181.87	178.58	180.54	270,643	-2.03(-1.11%)
Sep 16, 2019	181.34	182.64	180.52	182.57	202,256	+0.98(+0.54%)
Sep 13, 2019	181.84	182.65	179.91	181.59	208,104	+0.88(+0.49%)
Sep 12, 2019	179.97	181.32	178.53	180.71	163,950	+0.51(+0.29%)
Sep 11, 2019	179.88	180.20	178.54	180.20	222,719	+1.31(+0.74%)
Sep 10, 2019	178.24	179.47	177.39	178.88	238,914	+0.44(+0.25%)
Sep 09, 2019	180.10	180.33	176.46	178.45	481,349	-0.85(-0.47%)
Sep 06, 2019	179.15	180.74	177.56	179.30	293,648	+0.94(+0.53%)
Sep 05, 2019	175.94	179.25	174.67	178.35	482,142	+5.25(+3.03%)
Sep 04, 2019	174.30	174.87	172.06	173.10	328,590	+0.31(+0.18%)
Sep 03, 2019	173.68	174.03	172.26	172.79	299,074	-1.78(-1.02%)
Aug 30, 2019	172.03	174.57	171.23	174.57	319,157	+3.19(+1.86%)
Aug 29, 2019	171.02	172.46	170.75	171.38	246,211	+1.47(+0.86%)
Aug 28, 2019	168.69	170.42	168.69	169.92	283,558	+0.34(+0.20%)
Aug 27, 2019	168.76	171.71	168.74	169.58	571,532	+0.35(+0.21%)
Aug 26, 2019	170.53	171.49	168.43	169.23	169,342	-0.46(-0.27%)
Aug 23, 2019	171.55	173.42	169.50	169.69	415,616	-2.01(-1.17%)
Aug 22, 2019	174.17	176.03	171.59	171.70	280,958	-2.06(-1.18%)
Aug 21, 2019	174.11	175.20	172.98	173.75	389,725	+0.52(+0.30%)
Aug 20, 2019	173.41	174.78	172.69	173.23	424,283	-0.79(-0.46%)
Aug 19, 2019	175.29	175.65	173.09	174.02	383,461	+0.19(+0.11%)
Aug 16, 2019	172.08	175.17	171.96	173.84	674,738	+3.43(+2.01%)
Aug 15, 2019	170.59	171.46	168.85	170.41	534,354	+0.83(+0.49%)
Aug 14, 2019	172.49	174.21	169.57	169.57	356,286	-5.68(-3.24%)
Aug 13, 2019	171.44	176.90	170.31	175.25	624,013	+4.87(+2.86%)
Aug 12, 2019	173.45	174.82	170.23	170.38	422,833	-4.43(-2.53%)
Aug 09, 2019	182.89	182.89	174.28	174.81	665,959	-6.27(-3.46%)
Aug 08, 2019	180.06	181.63	179.12	181.08	322,268	+1.10(+0.61%)
Aug 07, 2019	174.83	180.66	173.84	179.98	282,924	+2.89(+1.63%)
Aug 06, 2019	177.48	178.84	175.62	177.09	399,876	+0.80(+0.45%)
Aug 05, 2019	178.54	179.18	175.34	176.29	328,790	-4.59(-2.53%)
Aug 02, 2019	182.26	182.86	179.30	180.87	248,325	-2.18(-1.19%)
Aug 01, 2019	183.88	186.44	182.05	183.06	261,423	-0.68(-0.37%)
Jul 31, 2019	184.45	185.14	183.15	183.73	583,605	-0.82(-0.44%)
Jul 30, 2019	187.81	188.24	184.16	184.55	223,853	-4.60(-2.43%)
Jul 29, 2019	192.99	193.55	187.66	189.15	365,451	-4.36(-2.25%)
Jul 26, 2019	192.59	194.25	192.22	193.51	194,697	+1.22(+0.64%)
Jul 25, 2019	192.67	192.92	191.11	192.29	181,453	-0.33(-0.17%)
Jul 24, 2019	190.49	193.14	190.49	192.62	204,909	+1.73(+0.91%)
Jul 23, 2019	192.12	192.88	190.15	190.89	519,882	-1.27(-0.66%)
Jul 22, 2019	194.58	195.01	192.02	192.16	721,275	-2.16(-1.11%)
Jul 19, 2019	199.42	200.80	193.90	194.32	308,479	-4.91(-2.47%)
Jul 18, 2019	197.75	200.07	197.14	199.23	434,465	+0.94(+0.48%)
Jul 17, 2019	199.20	200.76	198.08	198.29	242,780	-0.86(-0.43%)
Jul 16, 2019	196.38	199.72	194.86	199.15	444,786	+2.51(+1.28%)
Jul 15, 2019	198.99	200.75	196.52	196.64	450,234	-2.16(-1.09%)
Jul 12, 2019	199.79	199.79	197.88	198.79	275,970	-0.35(-0.18%)
Jul 11, 2019	198.49	200.65	197.71	199.15	243,320	+0.39(+0.19%)
Jul 10, 2019	201.92	201.92	198.50	198.76	257,391	-2.50(-1.24%)
Jul 09, 2019	199.95	201.47	198.76	201.26	472,593	+0.51(+0.25%)
Jul 08, 2019	200.57	203.02	199.31	200.76	462,794	-0.15(-0.08%)
Jul 05, 2019	198.15	201.21	198.12	200.91	515,278	+3.03(+1.53%)
Jul 03, 2019	195.63	198.15	195.33	197.88	218,071	+1.89(+0.96%)
Jul 02, 2019	194.68	196.90	193.60	195.99	395,217	+1.41(+0.72%)