Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	116.23	117.18	115.06	115.69	311,942	-1.41(-1.20%)
Jun 29, 2020	117.10	117.82	115.53	117.10	293,001	+0.17(+0.15%)
Jun 26, 2020	117.36	118.82	116.62	116.93	347,782	-1.46(-1.23%)
Jun 25, 2020	120.08	120.94	117.86	118.39	684,052	-2.58(-2.13%)
Jun 24, 2020	121.93	121.93	118.64	120.97	587,867	-2.68(-2.17%)
Jun 23, 2020	126.64	127.27	122.58	123.65	719,639	-2.03(-1.61%)
Jun 22, 2020	127.65	127.65	125.35	125.68	418,006	-2.35(-1.84%)
Jun 19, 2020	131.80	131.80	127.79	128.03	1,274,087	-1.72(-1.33%)
Jun 18, 2020	133.05	134.49	129.30	129.75	415,884	-3.94(-2.95%)
Jun 17, 2020	134.64	136.70	131.23	133.69	1,134,220	-1.61(-1.19%)
Jun 16, 2020	140.71	141.53	134.53	135.30	560,019	-1.20(-0.88%)
Jun 15, 2020	131.67	138.25	131.11	136.50	458,911	+1.16(+0.86%)
Jun 12, 2020	137.36	137.57	131.96	135.34	439,523	+2.05(+1.54%)
Jun 11, 2020	134.02	136.82	132.99	133.29	559,003	-5.48(-3.95%)
Jun 10, 2020	142.30	143.57	138.56	138.77	755,144	-4.88(-3.40%)
Jun 09, 2020	142.81	144.26	139.71	143.65	533,530	-3.18(-2.16%)
Jun 08, 2020	146.02	148.97	145.06	146.83	460,844	+2.86(+1.98%)
Jun 05, 2020	139.61	144.39	138.39	143.97	1,225,790	+9.68(+7.20%)
Jun 04, 2020	130.78	135.51	129.68	134.30	519,275	+2.79(+2.12%)
Jun 03, 2020	127.15	132.18	126.33	131.51	528,303	+6.84(+5.48%)
Jun 02, 2020	123.33	125.06	122.55	124.67	350,644	+3.03(+2.49%)
Jun 01, 2020	120.23	123.46	120.03	121.64	452,423	+2.36(+1.98%)
May 29, 2020	121.83	122.22	116.41	119.28	934,623	-3.99(-3.24%)
May 28, 2020	123.44	123.62	120.76	123.27	528,706	+0.68(+0.56%)
May 27, 2020	121.66	124.59	120.36	122.59	554,851	+4.66(+3.95%)
May 26, 2020	118.20	120.21	116.44	117.93	416,009	+3.25(+2.83%)
May 22, 2020	115.41	116.14	113.70	114.69	291,282	-1.58(-1.36%)
May 21, 2020	115.48	116.42	115.02	116.27	340,775	+1.15(+1.00%)
May 20, 2020	116.75	117.58	114.68	115.12	396,964	+0.09(+0.08%)
May 19, 2020	117.35	118.06	114.80	115.03	699,212	-2.51(-2.14%)
May 18, 2020	118.71	121.52	115.93	117.54	504,752	+1.87(+1.62%)
May 15, 2020	116.86	118.00	114.72	115.67	259,508	-2.03(-1.72%)
May 14, 2020	116.11	119.59	114.14	117.70	483,785	+0.34(+0.29%)
May 13, 2020	122.28	122.28	116.78	117.36	400,280	-4.68(-3.84%)
May 12, 2020	123.86	124.89	121.80	122.04	542,745	-0.79(-0.64%)
May 11, 2020	124.31	124.68	121.25	122.83	368,388	-3.24(-2.57%)
May 08, 2020	127.97	128.50	125.50	126.07	423,578	+1.77(+1.42%)
May 07, 2020	124.97	127.21	122.35	124.30	419,318	+1.22(+0.99%)
May 06, 2020	123.84	124.82	121.50	123.08	180,126	-0.31(-0.25%)
May 05, 2020	123.68	127.99	122.60	123.39	576,441	+0.67(+0.54%)
May 04, 2020	119.15	123.18	117.07	122.72	247,839	+1.93(+1.60%)
May 01, 2020	126.58	127.32	120.02	120.80	212,713	-8.18(-6.34%)
Apr 30, 2020	127.52	129.39	127.34	128.97	607,628	-0.06(-0.05%)
Apr 29, 2020	123.80	130.00	123.63	129.03	628,390	+7.93(+6.55%)
Apr 28, 2020	122.03	122.81	120.58	121.11	314,809	+1.97(+1.66%)
Apr 27, 2020	116.88	120.44	116.15	119.13	344,868	+2.98(+2.56%)
Apr 24, 2020	118.37	119.00	115.65	116.16	392,266	-2.45(-2.07%)
Apr 23, 2020	120.01	122.06	117.49	118.61	444,387	-1.37(-1.14%)
Apr 22, 2020	121.73	122.48	118.00	119.97	493,380	+0.36(+0.30%)
Apr 21, 2020	120.26	122.54	117.76	119.62	527,800	-4.03(-3.26%)
Apr 20, 2020	122.67	125.62	122.07	123.65	649,971	-1.00(-0.80%)
Apr 17, 2020	125.84	127.20	121.85	124.65	718,789	+2.17(+1.77%)
Apr 16, 2020	120.24	123.31	119.87	122.47	674,050	+2.23(+1.86%)
Apr 15, 2020	115.73	122.05	114.12	120.24	798,147	+1.02(+0.86%)
Apr 14, 2020	119.82	119.82	114.87	119.22	1,149,859	+2.99(+2.58%)
Apr 13, 2020	117.73	117.73	111.80	116.23	207,145	-1.15(-0.98%)
Apr 09, 2020	113.97	117.89	112.30	117.38	507,347	+6.98(+6.32%)
Apr 08, 2020	107.85	111.09	106.04	110.40	451,870	+3.27(+3.05%)
Apr 07, 2020	112.53	114.60	106.92	107.13	506,009	-1.23(-1.14%)
Apr 06, 2020	108.96	111.25	107.32	108.36	838,565	+3.47(+3.31%)
Apr 03, 2020	109.65	110.80	104.77	104.89	397,968	-5.74(-5.19%)
Apr 02, 2020	108.39	112.94	107.60	110.62	765,461	+2.23(+2.06%)
Apr 01, 2020	111.95	113.27	106.34	108.39	591,981	-7.44(-6.42%)
Mar 31, 2020	106.45	119.40	106.15	115.83	897,949	+8.07(+7.49%)
Mar 30, 2020	102.51	108.42	99.77	107.76	536,055	+5.87(+5.76%)
Mar 27, 2020	101.42	104.93	95.53	101.89	1,026,170	-3.05(-2.91%)
Mar 26, 2020	104.17	109.09	102.54	104.94	2,112,173	+1.31(+1.27%)
Mar 25, 2020	104.25	106.83	102.62	103.63	1,499,079	-0.20(-0.20%)
Mar 24, 2020	105.01	106.67	101.35	103.83	736,500	+3.31(+3.29%)
Mar 23, 2020	106.55	108.97	98.16	100.52	532,093	-7.02(-6.53%)
Mar 20, 2020	111.69	117.39	106.36	107.54	938,597	-1.81(-1.66%)
Mar 19, 2020	108.64	112.12	103.70	109.35	488,527	-0.18(-0.16%)
Mar 18, 2020	112.31	113.31	102.74	109.53	462,908	-9.24(-7.78%)
Mar 17, 2020	122.97	126.04	118.03	118.77	410,564	-2.19(-1.81%)
Mar 16, 2020	126.20	131.59	120.28	120.96	546,768	-19.79(-14.06%)
Mar 13, 2020	133.59	141.54	126.65	140.75	594,111	+16.58(+13.35%)
Mar 12, 2020	120.26	128.87	119.09	124.17	626,301	-14.24(-10.29%)
Mar 11, 2020	143.84	144.62	138.22	138.41	503,285	-8.92(-6.06%)
Mar 10, 2020	147.61	147.84	140.23	147.33	603,428	+5.96(+4.22%)
Mar 09, 2020	141.68	143.97	139.83	141.37	393,153	-9.66(-6.40%)
Mar 06, 2020	152.51	153.02	147.32	151.03	561,997	-4.62(-2.97%)
Mar 05, 2020	157.39	159.43	153.83	155.66	491,353	-5.44(-3.38%)
Mar 04, 2020	153.70	161.10	152.72	161.10	387,963	+7.16(+4.65%)
Mar 03, 2020	154.11	156.64	149.69	153.94	378,487	+0.00(+0.00%)
Mar 02, 2020	147.32	154.75	146.49	153.94	439,816	+7.18(+4.89%)
Feb 28, 2020	143.71	147.37	141.71	146.76	704,658	-1.25(-0.84%)
Feb 27, 2020	151.96	153.56	148.00	148.00	273,179	-5.32(-3.47%)
Feb 26, 2020	153.52	155.06	152.45	153.32	432,531	+1.24(+0.81%)
Feb 25, 2020	157.44	158.05	151.84	152.09	308,392	-4.91(-3.13%)
Feb 24, 2020	158.30	159.40	156.15	157.00	444,537	-4.29(-2.66%)
Feb 21, 2020	161.10	162.56	160.59	161.29	387,593	+0.17(+0.11%)
Feb 20, 2020	162.81	163.15	161.02	161.12	363,099	-1.80(-1.11%)
Feb 19, 2020	164.16	164.65	162.54	162.93	267,094	-0.14(-0.08%)
Feb 18, 2020	164.01	164.69	162.92	163.06	488,289	-2.14(-1.29%)
Feb 14, 2020	167.59	167.69	164.35	165.20	309,160	-2.25(-1.34%)
Feb 13, 2020	168.86	169.22	167.34	167.45	273,351	-1.40(-0.83%)
Feb 12, 2020	165.21	170.84	165.16	168.85	430,533	+3.03(+1.83%)
Feb 11, 2020	166.46	168.14	165.44	165.82	338,905	+0.27(+0.16%)
Feb 10, 2020	162.63	166.29	162.41	165.56	298,938	+2.62(+1.61%)
Feb 07, 2020	164.68	165.13	161.55	162.93	346,215	-1.43(-0.87%)
Feb 06, 2020	174.53	174.53	161.06	164.36	1,221,892	-10.22(-5.85%)
Feb 05, 2020	175.15	177.71	174.14	174.58	288,767	+1.00(+0.58%)
Feb 04, 2020	170.97	173.77	170.54	173.57	211,132	+4.49(+2.66%)
Feb 03, 2020	168.31	170.34	167.50	169.08	187,273	+1.83(+1.09%)
Jan 31, 2020	169.13	169.35	166.10	167.25	406,244	-3.08(-1.81%)
Jan 30, 2020	171.43	172.07	167.78	170.33	365,128	-2.22(-1.29%)
Jan 29, 2020	173.29	173.82	172.03	172.55	294,817	-0.20(-0.12%)
Jan 28, 2020	171.94	173.44	171.60	172.75	206,223	+1.82(+1.07%)
Jan 27, 2020	173.52	173.52	170.93	170.93	205,868	-5.13(-2.92%)
Jan 24, 2020	177.92	177.92	175.13	176.07	182,186	-1.42(-0.80%)
Jan 23, 2020	177.18	178.06	176.09	177.48	151,830	-0.21(-0.12%)
Jan 22, 2020	177.14	178.32	176.85	177.69	327,723	+1.20(+0.68%)
Jan 21, 2020	175.13	176.90	173.86	176.50	231,543	+0.93(+0.53%)
Jan 17, 2020	174.78	175.83	171.97	175.56	323,735	+0.81(+0.46%)
Jan 16, 2020	173.74	177.96	173.18	174.75	339,252	+1.84(+1.06%)
Jan 15, 2020	171.11	173.93	169.99	172.92	386,863	+2.13(+1.25%)
Jan 14, 2020	170.99	172.28	169.08	170.79	281,898	-0.49(-0.29%)
Jan 13, 2020	170.85	172.26	168.91	171.28	291,573	+0.80(+0.47%)
Jan 10, 2020	172.72	172.79	169.88	170.48	238,879	-1.79(-1.04%)
Jan 09, 2020	171.39	172.60	169.85	172.27	402,807	+1.84(+1.08%)
Jan 08, 2020	169.09	171.99	169.09	170.43	238,632	+0.82(+0.48%)
Jan 07, 2020	174.26	174.92	169.61	169.61	382,700	-5.76(-3.28%)
Jan 06, 2020	175.39	175.51	173.75	175.37	234,014	-1.04(-0.59%)
Jan 03, 2020	175.39	176.78	174.48	176.41	176,133	-1.08(-0.61%)
Jan 02, 2020	173.01	177.66	173.01	177.49	214,190	+4.94(+2.86%)
Dec 31, 2019	172.90	173.47	171.83	172.55	132,903	-0.73(-0.42%)
Dec 30, 2019	174.37	174.37	172.82	173.28	128,634	-1.06(-0.61%)
Dec 27, 2019	174.24	174.84	173.53	174.34	88,807	+0.25(+0.14%)
Dec 26, 2019	173.06	174.71	172.94	174.09	91,078	+1.16(+0.67%)
Dec 24, 2019	174.47	174.59	172.65	172.93	55,829	-1.58(-0.90%)
Dec 23, 2019	173.54	175.22	172.22	174.51	185,201	+0.99(+0.57%)
Dec 20, 2019	172.85	174.44	172.33	173.52	543,346	-0.24(-0.14%)
Dec 19, 2019	171.51	173.99	171.00	173.77	241,962	+2.14(+1.25%)
Dec 18, 2019	170.88	171.78	170.50	171.62	390,546	+1.15(+0.67%)
Dec 17, 2019	168.38	170.67	167.41	170.47	341,067	+2.72(+1.62%)
Dec 16, 2019	169.06	169.95	167.65	167.75	258,397	-0.57(-0.34%)
Dec 13, 2019	168.73	170.30	167.23	168.32	357,331	-0.39(-0.23%)
Dec 12, 2019	165.82	170.52	165.82	168.71	209,625	+3.00(+1.81%)
Dec 11, 2019	165.42	166.33	164.55	165.70	567,405	+0.63(+0.38%)
Dec 10, 2019	167.61	168.54	164.58	165.07	601,134	-2.99(-1.78%)
Dec 09, 2019	168.16	169.13	167.51	168.06	166,899	-0.12(-0.07%)
Dec 06, 2019	167.76	169.47	167.43	168.18	241,350	+1.05(+0.63%)
Dec 05, 2019	167.80	167.85	164.87	167.13	341,541	-0.56(-0.33%)
Dec 04, 2019	167.01	168.91	166.34	167.69	198,509	+0.49(+0.30%)
Dec 03, 2019	169.74	169.93	166.92	167.19	241,707	-4.10(-2.40%)
Dec 02, 2019	171.26	172.42	169.10	171.30	261,333	+0.32(+0.18%)
Nov 29, 2019	169.65	171.31	168.39	170.98	159,212	+0.53(+0.31%)
Nov 27, 2019	168.46	170.94	167.12	170.45	320,647	+2.34(+1.39%)
Nov 26, 2019	169.19	169.49	167.29	168.11	535,683	-1.64(-0.96%)
Nov 25, 2019	168.79	170.39	168.23	169.75	184,082	+1.55(+0.92%)
Nov 22, 2019	169.06	169.44	166.87	168.21	197,254	-0.21(-0.12%)
Nov 21, 2019	168.54	168.72	166.20	168.41	198,586	+0.76(+0.45%)
Nov 20, 2019	168.16	168.54	166.57	167.65	191,599	-0.90(-0.53%)
Nov 19, 2019	170.72	170.72	166.46	168.55	247,941	-2.13(-1.25%)
Nov 18, 2019	170.55	171.77	169.51	170.68	214,817	+0.17(+0.10%)
Nov 15, 2019	165.49	170.71	165.49	170.51	285,445	+5.40(+3.27%)
Nov 14, 2019	165.78	165.95	164.32	165.11	205,641	-0.59(-0.36%)
Nov 13, 2019	164.39	166.86	163.94	165.70	296,251	+0.73(+0.44%)
Nov 12, 2019	167.20	167.20	164.79	164.97	432,041	-1.66(-1.00%)
Nov 11, 2019	166.17	168.01	165.71	166.63	501,839	-0.75(-0.45%)
Nov 08, 2019	176.15	176.15	165.49	167.39	433,664	-8.57(-4.87%)
Nov 07, 2019	173.18	176.11	172.72	175.95	388,662	+3.89(+2.26%)
Nov 06, 2019	171.32	172.15	170.21	172.06	211,832	-0.02(-0.01%)
Nov 05, 2019	173.60	174.58	170.19	172.07	351,459	-1.94(-1.12%)
Nov 04, 2019	177.05	177.40	173.16	174.02	251,474	-1.31(-0.75%)
Nov 01, 2019	174.07	175.33	172.60	175.33	247,031	+2.04(+1.18%)
Oct 31, 2019	171.10	173.39	169.51	173.29	369,610	+1.66(+0.97%)
Oct 30, 2019	172.89	173.08	169.49	171.63	283,726	-1.40(-0.81%)
Oct 29, 2019	173.14	173.91	171.86	173.03	224,847	-0.10(-0.06%)
Oct 28, 2019	172.25	173.86	171.82	173.13	203,635	+0.97(+0.56%)
Oct 25, 2019	174.19	174.54	171.25	172.16	208,000	-1.89(-1.08%)
Oct 24, 2019	172.45	174.50	171.42	174.04	693,032	+2.36(+1.38%)
Oct 23, 2019	167.95	171.98	167.76	171.68	302,110	+3.55(+2.11%)
Oct 22, 2019	168.52	169.83	167.09	168.12	223,389	+0.05(+0.03%)
Oct 21, 2019	169.07	169.18	166.45	168.07	212,427	+0.10(+0.06%)
Oct 18, 2019	167.47	170.66	167.47	167.97	217,738	+0.47(+0.28%)
Oct 17, 2019	168.39	169.56	167.42	167.50	201,318	-0.02(-0.01%)
Oct 16, 2019	168.01	168.94	165.30	167.53	266,472	-0.55(-0.33%)
Oct 15, 2019	167.62	168.52	166.73	168.08	554,349	+1.13(+0.68%)
Oct 14, 2019	166.20	167.75	165.88	166.95	190,391	-0.18(-0.11%)
Oct 11, 2019	163.78	168.79	163.49	167.13	180,261	+4.52(+2.78%)
Oct 10, 2019	163.02	164.24	162.50	162.61	475,855	-0.70(-0.43%)
Oct 09, 2019	165.23	165.50	163.27	163.30	298,925	-0.91(-0.56%)
Oct 08, 2019	164.74	166.73	163.98	164.22	411,456	-1.51(-0.91%)
Oct 07, 2019	165.47	168.20	165.09	165.73	309,742	-0.50(-0.30%)
Oct 04, 2019	163.29	166.77	163.29	166.22	354,901	+3.27(+2.01%)
Oct 03, 2019	161.78	164.40	160.48	162.95	220,335	+1.22(+0.75%)
Oct 02, 2019	163.42	163.42	160.28	161.73	593,408	-1.66(-1.01%)
Oct 01, 2019	164.40	164.64	160.73	163.39	751,933	-3.47(-2.08%)
Sep 30, 2019	170.16	170.43	166.86	166.86	455,867	-3.37(-1.98%)
Sep 27, 2019	171.16	172.09	169.08	170.23	794,375	+0.42(+0.25%)
Sep 26, 2019	167.95	169.97	167.08	169.80	294,873	+1.72(+1.02%)
Sep 25, 2019	165.91	168.41	165.09	168.08	500,661	+2.17(+1.31%)
Sep 24, 2019	165.13	166.31	162.82	165.91	1,222,041	-0.35(-0.21%)
Sep 23, 2019	168.07	168.56	165.16	166.26	387,132	-1.34(-0.80%)
Sep 20, 2019	169.94	171.22	167.44	167.60	698,810	-2.20(-1.30%)
Sep 19, 2019	171.30	171.96	168.25	169.80	265,003	-1.68(-0.98%)
Sep 18, 2019	171.04	172.04	170.35	171.48	218,597	+0.02(+0.01%)
Sep 17, 2019	172.73	172.73	169.61	171.47	284,958	-1.93(-1.11%)
Sep 16, 2019	172.23	173.46	171.45	173.40	212,954	+0.93(+0.54%)
Sep 13, 2019	172.70	173.48	170.87	172.47	219,112	+0.83(+0.48%)
Sep 12, 2019	170.93	172.21	169.56	171.64	172,622	+0.49(+0.29%)
Sep 11, 2019	170.84	171.15	169.57	171.15	234,500	+1.25(+0.74%)
Sep 10, 2019	169.28	170.46	168.48	169.90	251,551	+0.42(+0.25%)
Sep 09, 2019	171.05	171.27	167.59	169.48	506,810	-0.81(-0.48%)
Sep 06, 2019	170.15	171.66	168.64	170.29	309,180	+0.90(+0.53%)
Sep 05, 2019	167.10	170.24	165.90	169.39	507,644	+4.99(+3.03%)
Sep 04, 2019	165.54	166.09	163.41	164.41	345,971	+0.30(+0.18%)
Sep 03, 2019	164.95	165.29	163.61	164.11	314,893	-1.69(-1.02%)
Aug 30, 2019	163.39	165.80	162.63	165.80	336,038	+3.03(+1.86%)
Aug 29, 2019	162.43	163.80	162.17	162.77	259,234	+1.39(+0.86%)
Aug 28, 2019	160.22	161.86	160.22	161.38	298,557	+0.32(+0.20%)
Aug 27, 2019	160.28	163.09	160.26	161.06	601,763	+0.34(+0.21%)
Aug 26, 2019	161.97	162.87	159.96	160.72	178,299	-0.44(-0.27%)
Aug 23, 2019	162.93	164.71	160.99	161.16	437,599	-1.91(-1.17%)
Aug 22, 2019	165.42	167.19	162.97	163.07	295,819	-1.95(-1.18%)
Aug 21, 2019	165.36	166.40	164.29	165.02	410,339	+0.50(+0.30%)
Aug 20, 2019	164.70	166.00	164.01	164.53	446,725	-0.75(-0.46%)
Aug 19, 2019	166.48	166.82	164.39	165.28	403,743	+0.18(+0.11%)
Aug 16, 2019	163.44	166.37	163.32	165.10	710,428	+3.26(+2.01%)
Aug 15, 2019	162.02	162.85	160.37	161.85	562,618	+0.79(+0.49%)
Aug 14, 2019	163.82	165.45	161.05	161.05	375,131	-5.40(-3.24%)
Aug 13, 2019	162.83	168.01	161.76	166.45	657,019	+4.63(+2.86%)
Aug 12, 2019	164.74	166.04	161.68	161.82	445,198	-4.20(-2.53%)
Aug 09, 2019	173.70	173.70	165.52	166.02	701,184	-5.96(-3.46%)
Aug 08, 2019	171.01	172.51	170.12	171.98	339,314	+1.04(+0.61%)
Aug 07, 2019	166.05	171.59	165.10	170.94	297,889	+2.75(+1.63%)
Aug 06, 2019	168.56	169.86	166.79	168.19	421,027	+0.76(+0.45%)
Aug 05, 2019	169.57	170.18	166.53	167.43	346,181	-4.36(-2.54%)
Aug 02, 2019	173.10	173.67	170.29	171.79	261,460	-2.07(-1.19%)
Aug 01, 2019	174.64	177.07	172.91	173.86	275,250	-0.64(-0.37%)
Jul 31, 2019	175.18	175.84	173.94	174.50	614,475	-0.78(-0.44%)
Jul 30, 2019	178.38	178.78	174.91	175.28	235,694	-4.37(-2.43%)
Jul 29, 2019	183.29	183.83	178.23	179.65	384,781	-4.14(-2.25%)
Jul 26, 2019	182.91	184.50	182.56	183.79	204,996	+1.16(+0.64%)
Jul 25, 2019	183.00	183.23	181.51	182.63	191,051	-0.31(-0.17%)
Jul 24, 2019	180.92	183.44	180.92	182.94	215,748	+1.64(+0.91%)
Jul 23, 2019	182.47	183.19	180.60	181.30	547,380	-1.21(-0.66%)
Jul 22, 2019	184.80	185.21	182.37	182.51	759,426	-2.05(-1.11%)
Jul 19, 2019	189.40	190.71	184.16	184.56	324,795	-4.67(-2.47%)
Jul 18, 2019	187.81	190.02	187.24	189.22	457,446	+0.90(+0.48%)
Jul 17, 2019	189.19	190.67	188.13	188.33	255,621	-0.82(-0.43%)
Jul 16, 2019	186.52	189.69	185.07	189.14	468,313	+2.39(+1.28%)
Jul 15, 2019	188.99	190.66	186.65	186.76	474,049	-2.05(-1.09%)
Jul 12, 2019	189.75	189.75	187.94	188.81	290,567	-0.34(-0.18%)
Jul 11, 2019	188.52	190.57	187.78	189.14	256,190	+0.37(+0.19%)
Jul 10, 2019	191.78	191.78	188.53	188.78	271,005	-2.38(-1.24%)
Jul 09, 2019	189.90	191.35	188.78	191.15	497,590	+0.48(+0.25%)
Jul 08, 2019	190.50	192.82	189.29	190.67	487,273	-0.14(-0.08%)
Jul 05, 2019	188.20	191.10	188.17	190.82	542,533	+2.88(+1.53%)
Jul 03, 2019	185.81	188.20	185.52	187.93	229,605	+1.79(+0.96%)
Jul 02, 2019	184.90	187.00	183.88	186.14	416,122	+1.34(+0.72%)