10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.69	42.03	41.69	41.71	53,557	-0.11(-0.25%)
Jun 29, 2015	41.59	41.92	41.47	41.82	26,841	+0.54(+1.30%)
Jun 26, 2015	41.43	41.45	41.19	41.28	19,808	-0.28(-0.68%)
Jun 25, 2015	41.62	41.74	41.54	41.57	13,686	-0.11(-0.27%)
Jun 24, 2015	41.55	41.78	41.55	41.68	17,410	+0.22(+0.53%)
Jun 23, 2015	41.47	41.67	41.46	41.46	24,331	-0.18(-0.44%)
Jun 22, 2015	41.95	42.07	41.64	41.64	15,400	-0.58(-1.37%)
Jun 19, 2015	41.99	42.27	41.99	42.22	22,491	+0.37(+0.89%)
Jun 18, 2015	41.83	41.95	41.68	41.85	31,769	-0.10(-0.24%)
Jun 17, 2015	41.95	42.07	41.73	41.95	18,887	-0.13(-0.32%)
Jun 16, 2015	42.17	42.17	41.85	42.08	30,356	+0.17(+0.40%)
Jun 15, 2015	42.16	42.21	41.88	41.91	17,851	-0.02(-0.05%)
Jun 12, 2015	41.86	42.19	41.86	41.93	18,215	-0.03(-0.07%)
Jun 11, 2015	41.52	42.00	41.52	41.96	49,306	+0.62(+1.50%)
Jun 10, 2015	41.47	41.54	41.29	41.34	26,583	-0.25(-0.59%)
Jun 09, 2015	41.88	41.88	41.52	41.59	22,133	-0.30(-0.71%)
Jun 08, 2015	42.05	42.10	41.88	41.88	44,430	-0.10(-0.24%)
Jun 05, 2015	42.07	42.24	41.91	41.98	36,672	-0.32(-0.75%)
Jun 04, 2015	42.14	42.42	42.14	42.30	41,771	+0.28(+0.66%)
Jun 03, 2015	42.20	42.23	41.87	42.03	33,043	-0.37(-0.87%)
Jun 02, 2015	42.64	42.72	42.32	42.40	27,867	-0.44(-1.03%)
Jun 01, 2015	43.13	43.30	42.77	42.84	104,130	-0.47(-1.09%)
May 29, 2015	43.52	43.54	43.30	43.31	38,981	-0.01(-0.02%)
May 28, 2015	43.49	43.49	43.30	43.32	26,021	-0.18(-0.41%)
May 27, 2015	43.56	43.56	43.26	43.49	57,959	-0.01(-0.03%)
May 26, 2015	43.05	43.51	43.05	43.51	28,967	+0.55(+1.28%)
May 22, 2015	43.02	42.96	42.96	42.96	34,988	-0.05(-0.11%)
May 21, 2015	42.79	43.09	42.79	43.01	87,347	+0.49(+1.16%)
May 20, 2015	42.63	42.72	42.51	42.51	29,611	-0.13(-0.30%)
May 19, 2015	42.61	42.88	42.49	42.64	113,167	-0.20(-0.48%)
May 18, 2015	43.20	43.24	42.84	42.84	47,722	-0.47(-1.09%)
May 15, 2015	42.98	43.44	42.98	43.32	53,605	+0.59(+1.39%)
May 14, 2015	42.63	42.86	42.61	42.72	81,887	+0.05(+0.12%)
May 13, 2015	42.94	43.05	42.49	42.67	108,123	-0.01(-0.03%)
May 12, 2015	42.67	42.95	42.55	42.69	324,721	+0.01(+0.03%)
May 11, 2015	43.27	43.32	42.67	42.67	426,168	-0.72(-1.66%)
May 08, 2015	43.62	43.83	43.35	43.40	428,539	+0.07(+0.16%)
May 07, 2015	43.27	43.47	43.08	43.32	1,215,244	+0.09(+0.21%)
May 06, 2015	43.43	43.52	43.06	43.23	65,718	-0.44(-1.02%)
May 05, 2015	43.60	43.71	43.30	43.68	80,077	-0.01(-0.02%)
May 04, 2015	44.09	44.26	43.67	43.68	34,560	-0.35(-0.80%)
May 01, 2015	44.18	44.32	43.97	44.04	23,997	-0.51(-1.14%)
Apr 30, 2015	44.53	44.64	44.22	44.55	17,631	-0.01(-0.03%)
Apr 29, 2015	44.74	44.82	44.42	44.56	41,144	-0.51(-1.13%)
Apr 28, 2015	45.35	45.47	45.07	45.07	37,461	-0.51(-1.12%)
Apr 27, 2015	45.54	45.63	45.35	45.58	32,004	+0.01(+0.02%)
Apr 24, 2015	45.36	45.65	45.36	45.57	11,704	+0.37(+0.81%)
Apr 23, 2015	45.28	45.46	45.12	45.20	91,997	+0.00(+0.00%)
Apr 22, 2015	45.58	45.63	45.18	45.20	38,001	-0.43(-0.94%)
Apr 21, 2015	45.73	45.83	45.60	45.63	79,056	-0.08(-0.17%)
Apr 20, 2015	45.84	45.97	45.68	45.71	50,856	-0.35(-0.77%)
Apr 17, 2015	45.69	46.08	45.47	46.06	97,888	+0.48(+1.05%)
Apr 16, 2015	46.08	46.08	45.47	45.58	208,617	-0.42(-0.92%)
Apr 15, 2015	46.10	46.16	45.93	46.01	62,458	-0.04(-0.08%)
Apr 14, 2015	46.06	46.28	45.95	46.04	46,102	+0.26(+0.57%)
Apr 13, 2015	45.81	45.93	45.65	45.78	36,781	-0.12(-0.26%)
Apr 10, 2015	45.96	45.96	45.69	45.90	17,175	+0.23(+0.49%)
Apr 09, 2015	46.06	46.06	45.59	45.68	28,958	-0.45(-0.98%)
Apr 08, 2015	46.02	46.14	45.81	46.13	30,790	+0.04(+0.10%)
Apr 07, 2015	45.84	46.08	45.76	46.08	11,425	+0.24(+0.53%)
Apr 06, 2015	46.15	46.15	45.68	45.84	33,040	-0.11(-0.23%)
Apr 02, 2015	45.97	45.94	45.94	45.94	18,414	-0.25(-0.55%)
Apr 01, 2015	46.06	46.30	45.87	46.20	71,812	+0.29(+0.64%)
Mar 31, 2015	45.82	46.07	45.75	45.90	31,310	+0.03(+0.07%)
Mar 30, 2015	45.92	46.01	45.81	45.87	32,483	-0.03(-0.06%)
Mar 27, 2015	45.80	45.97	45.72	45.90	16,435	+0.36(+0.79%)
Mar 26, 2015	45.99	45.99	45.44	45.54	40,250	-0.50(-1.09%)
Mar 25, 2015	46.38	46.38	46.00	46.04	56,149	-0.26(-0.57%)
Mar 24, 2015	46.03	46.31	45.98	46.31	16,018	+0.29(+0.63%)
Mar 23, 2015	45.96	46.11	45.93	46.01	56,070	+0.10(+0.22%)
Mar 20, 2015	45.98	46.04	45.59	45.92	35,887	+0.09(+0.20%)
Mar 19, 2015	45.75	45.96	45.58	45.82	51,361	-0.20(-0.43%)
Mar 18, 2015	45.41	46.09	45.23	46.02	43,458	+0.72(+1.59%)
Mar 17, 2015	45.33	45.33	45.08	45.30	81,834	+0.18(+0.39%)
Mar 16, 2015	45.25	45.25	44.97	45.12	19,538	+0.21(+0.47%)
Mar 13, 2015	45.00	45.06	44.81	44.91	14,228	-0.18(-0.39%)
Mar 12, 2015	45.22	45.36	44.98	45.09	29,984	+0.04(+0.09%)
Mar 11, 2015	44.79	45.11	44.78	45.05	29,853	+0.32(+0.73%)
Mar 10, 2015	44.81	44.89	44.68	44.72	42,373	+0.18(+0.40%)
Mar 09, 2015	44.68	44.68	44.33	44.55	22,434	+0.25(+0.56%)
Mar 06, 2015	44.77	44.78	44.20	44.30	35,525	-0.64(-1.43%)
Mar 05, 2015	45.23	45.23	44.93	44.94	38,930	-0.17(-0.38%)
Mar 04, 2015	45.18	45.05	45.05	45.11	27,938	+0.06(+0.14%)
Mar 03, 2015	45.46	45.46	45.05	45.05	33,197	-0.30(-0.67%)
Mar 02, 2015	45.85	45.85	45.24	45.35	26,539	-0.44(-0.97%)
Feb 27, 2015	46.49	46.49	45.58	45.80	29,496	-0.00(-0.01%)
Feb 26, 2015	46.18	46.23	45.80	45.80	19,475	-0.36(-0.78%)
Feb 25, 2015	46.00	46.27	45.82	46.16	23,211	+0.17(+0.36%)
Feb 24, 2015	45.53	46.03	45.26	45.99	43,539	+0.48(+1.05%)
Feb 23, 2015	45.35	45.63	45.22	45.51	56,634	+0.53(+1.18%)
Feb 20, 2015	45.24	45.53	44.86	44.98	60,189	-0.06(-0.13%)
Feb 19, 2015	45.34	45.36	44.97	45.04	54,271	-0.24(-0.53%)
Feb 18, 2015	44.93	45.41	44.84	45.28	52,340	+0.36(+0.80%)
Feb 17, 2015	45.35	45.35	44.86	44.92	40,295	-0.52(-1.15%)
Feb 13, 2015	45.77	45.44	45.44	45.44	25,214	-0.13(-0.29%)
Feb 12, 2015	45.59	45.73	45.47	45.58	57,117	+0.11(+0.23%)
Feb 11, 2015	45.68	45.74	45.33	45.47	55,145	-0.13(-0.28%)
Feb 10, 2015	45.76	45.78	45.54	45.60	30,639	-0.30(-0.66%)
Feb 09, 2015	46.17	46.17	45.82	45.90	34,252	-0.10(-0.21%)
Feb 06, 2015	46.36	46.38	45.85	46.00	49,667	-0.53(-1.14%)
Feb 05, 2015	46.64	46.64	46.37	46.53	89,780	-0.25(-0.53%)
Feb 04, 2015	46.61	46.78	46.42	46.78	31,608	+0.07(+0.15%)
Feb 03, 2015	47.14	47.14	46.45	46.71	79,226	-0.65(-1.37%)
Feb 02, 2015	47.29	47.43	47.09	47.36	47,471	-0.20(-0.43%)
Jan 30, 2015	47.46	47.57	47.16	47.56	59,744	+0.63(+1.34%)
Jan 29, 2015	46.93	47.04	46.76	46.93	33,407	-0.10(-0.21%)
Jan 28, 2015	46.76	47.08	46.59	47.03	87,205	+0.51(+1.09%)
Jan 27, 2015	46.87	46.95	46.44	46.52	66,221	+0.05(+0.11%)
Jan 26, 2015	46.76	46.76	46.42	46.47	108,259	-0.12(-0.26%)
Jan 23, 2015	46.59	46.64	46.43	46.59	31,218	+0.47(+1.02%)
Jan 22, 2015	46.44	46.44	45.96	46.12	60,931	-0.04(-0.08%)
Jan 21, 2015	46.47	46.60	46.01	46.16	49,055	-0.35(-0.74%)
Jan 20, 2015	47.15	47.15	46.18	46.51	45,314	+0.35(+0.76%)
Jan 16, 2015	46.52	46.52	46.04	46.16	76,650	-0.44(-0.94%)
Jan 15, 2015	46.16	46.59	46.08	46.59	101,574	+0.52(+1.13%)
Jan 14, 2015	46.38	46.40	46.00	46.07	39,809	+0.13(+0.28%)
Jan 13, 2015	46.06	46.08	45.82	45.94	76,340	-0.04(-0.10%)
Jan 12, 2015	45.80	46.06	45.75	45.99	24,855	+0.29(+0.64%)
Jan 09, 2015	45.49	45.79	45.39	45.70	46,563	+0.17(+0.38%)
Jan 08, 2015	45.72	45.75	45.43	45.52	99,002	-0.42(-0.91%)
Jan 07, 2015	45.96	46.01	45.65	45.94	123,424	-0.03(-0.06%)
Jan 06, 2015	45.68	46.18	45.63	45.97	79,441	+0.40(+0.87%)
Jan 05, 2015	45.34	45.60	45.18	45.58	176,623	+0.40(+0.87%)
Jan 02, 2015	45.07	45.32	44.89	45.18	57,829	+0.34(+0.76%)
Dec 31, 2014	44.66	44.84	44.84	44.84	97,456	-0.02(-0.04%)
Dec 30, 2014	44.96	44.96	44.60	44.86	31,027	+0.21(+0.46%)
Dec 29, 2014	44.67	44.67	44.48	44.65	41,784	+0.21(+0.48%)
Dec 26, 2014	44.45	44.50	44.31	44.44	36,863	+0.18(+0.41%)
Dec 24, 2014	44.48	44.26	44.26	44.26	17,564	-0.01(-0.02%)
Dec 23, 2014	44.76	44.78	44.27	44.27	55,575	-0.44(-0.99%)
Dec 22, 2014	44.52	44.86	44.52	44.71	32,646	+0.03(+0.06%)
Dec 19, 2014	44.44	44.69	44.32	44.68	68,838	+0.24(+0.53%)
Dec 18, 2014	44.55	44.55	44.23	44.45	87,055	-0.30(-0.66%)
Dec 17, 2014	44.64	44.86	44.50	44.74	589,883	+0.20(+0.46%)
Dec 16, 2014	44.77	44.77	44.33	44.54	57,200	+0.19(+0.43%)
Dec 15, 2014	45.10	45.10	44.20	44.35	56,200	-0.11(-0.24%)
Dec 12, 2014	44.24	44.52	44.24	44.45	54,952	+0.29(+0.66%)
Dec 11, 2014	44.08	44.22	44.02	44.16	14,257	+0.02(+0.04%)
Dec 10, 2014	43.96	44.18	43.96	44.15	30,030	+0.15(+0.34%)
Dec 09, 2014	44.20	44.20	43.92	43.99	19,008	+0.08(+0.19%)
Dec 08, 2014	43.82	43.91	43.65	43.91	16,029	+0.26(+0.60%)
Dec 05, 2014	43.76	43.76	43.52	43.65	19,651	-0.18(-0.40%)
Dec 04, 2014	43.63	43.83	43.56	43.83	37,080	+0.24(+0.55%)
Dec 03, 2014	43.49	43.63	43.42	43.59	29,031	+0.21(+0.49%)
Dec 02, 2014	43.92	43.92	43.37	43.37	25,205	-0.47(-1.07%)
Dec 01, 2014	44.12	44.12	43.83	43.84	17,662	-0.31(-0.70%)
Nov 28, 2014	43.95	44.27	43.93	44.15	7,458	+0.11(+0.24%)
Nov 26, 2014	44.12	44.04	44.04	44.04	37,112	+0.15(+0.34%)
Nov 25, 2014	43.77	43.94	43.68	43.90	17,529	+0.24(+0.55%)
Nov 24, 2014	43.66	43.71	43.50	43.66	47,647	+0.02(+0.05%)
Nov 21, 2014	43.60	43.66	43.47	43.63	18,754	+0.25(+0.57%)
Nov 20, 2014	43.44	43.48	43.32	43.39	52,557	+0.17(+0.40%)
Nov 19, 2014	43.24	43.39	43.20	43.21	12,033	-0.23(-0.53%)
Nov 18, 2014	43.40	43.47	43.39	43.44	14,949	+0.01(+0.02%)
Nov 17, 2014	43.57	43.61	43.35	43.44	21,344	-0.15(-0.34%)
Nov 14, 2014	43.36	43.59	43.35	43.59	24,208	+0.20(+0.47%)
Nov 13, 2014	43.47	43.48	43.35	43.38	18,125	-0.11(-0.26%)
Nov 12, 2014	43.52	43.61	43.45	43.49	9,819	-0.00(-0.00%)
Nov 11, 2014	43.45	43.52	43.43	43.49	10,459	+0.03(+0.08%)
Nov 10, 2014	43.63	43.65	43.43	43.46	10,101	-0.30(-0.69%)
Nov 07, 2014	43.58	43.76	43.47	43.76	23,157	+0.20(+0.47%)
Nov 06, 2014	43.49	43.61	43.42	43.56	48,545	-0.03(-0.06%)
Nov 05, 2014	43.63	43.73	43.49	43.59	21,566	-0.13(-0.31%)
Nov 04, 2014	43.67	43.83	43.59	43.72	18,251	-0.01(-0.02%)
Nov 03, 2014	43.66	43.75	43.47	43.73	20,471	-0.18(-0.42%)
Oct 31, 2014	43.97	43.98	43.72	43.91	68,538	-0.01(-0.03%)
Oct 30, 2014	44.10	44.10	43.87	43.93	67,286	+0.14(+0.31%)
Oct 29, 2014	43.84	43.88	43.57	43.79	17,345	+0.01(+0.02%)
Oct 28, 2014	43.95	43.95	43.77	43.78	32,186	-0.20(-0.45%)
Oct 27, 2014	43.99	44.07	43.92	43.98	21,903	+0.06(+0.14%)
Oct 24, 2014	43.99	44.04	43.89	43.92	12,289	+0.02(+0.05%)
Oct 23, 2014	44.04	44.04	43.76	43.90	18,423	-0.21(-0.48%)
Oct 22, 2014	44.16	44.17	44.04	44.11	22,374	-0.09(-0.21%)
Oct 21, 2014	44.13	44.31	44.12	44.20	37,536	-0.16(-0.37%)
Oct 20, 2014	44.37	44.38	44.14	44.36	76,081	+0.25(+0.57%)
Oct 17, 2014	43.83	44.47	43.83	44.11	62,922	-0.08(-0.18%)
Oct 16, 2014	45.00	45.00	44.48	44.19	33,325	-0.22(-0.49%)
Oct 15, 2014	45.18	45.89	44.41	44.41	53,347	+0.25(+0.56%)
Oct 14, 2014	44.19	44.23	44.10	44.16	18,477	+0.12(+0.27%)
Oct 13, 2014	44.88	44.88	43.83	44.04	23,609	+0.07(+0.16%)
Oct 10, 2014	43.97	43.97	43.88	43.97	16,122	+0.04(+0.10%)
Oct 09, 2014	43.98	43.98	43.82	43.93	25,996	-0.05(-0.11%)
Oct 08, 2014	44.10	44.10	43.70	43.98	16,343	+0.10(+0.22%)
Oct 07, 2014	43.65	43.90	43.59	43.89	30,324	+0.40(+0.92%)
Oct 06, 2014	43.44	43.60	43.41	43.49	34,294	+0.02(+0.05%)
Oct 03, 2014	43.33	43.47	43.26	43.47	20,074	+0.21(+0.49%)
Oct 02, 2014	43.44	43.45	43.20	43.25	70,619	-0.20(-0.47%)
Oct 01, 2014	43.42	43.48	43.27	43.46	55,506	+0.25(+0.57%)
Sep 30, 2014	43.17	43.27	43.06	43.21	21,053	+0.04(+0.10%)
Sep 29, 2014	43.25	43.25	43.12	43.17	27,515	+0.18(+0.41%)
Sep 26, 2014	43.83	43.83	42.87	42.99	46,024	-0.17(-0.39%)
Sep 25, 2014	43.00	43.20	43.00	43.16	46,418	+0.23(+0.53%)
Sep 24, 2014	43.05	43.06	42.87	42.94	38,139	-0.12(-0.28%)
Sep 23, 2014	42.98	43.08	42.88	43.06	14,509	+0.15(+0.36%)
Sep 22, 2014	42.99	42.99	42.75	42.90	64,334	+0.13(+0.30%)
Sep 19, 2014	42.54	42.81	42.43	42.77	17,695	+0.41(+0.97%)
Sep 18, 2014	42.54	42.56	42.35	42.36	76,601	-0.16(-0.37%)
Sep 17, 2014	42.65	42.71	42.45	42.52	18,628	+0.02(+0.05%)
Sep 16, 2014	42.78	42.78	42.50	42.50	31,072	-0.18(-0.43%)
Sep 15, 2014	42.42	42.75	42.42	42.68	33,636	+0.24(+0.57%)
Sep 12, 2014	43.00	43.00	42.43	42.44	35,221	-0.51(-1.18%)
Sep 11, 2014	42.99	43.07	42.95	42.95	12,862	-0.06(-0.14%)
Sep 10, 2014	43.30	43.30	42.89	43.01	28,813	-0.25(-0.58%)
Sep 09, 2014	43.28	43.31	43.22	43.26	11,846	-0.02(-0.05%)
Sep 08, 2014	43.40	43.49	43.21	43.28	15,819	-0.04(-0.10%)
Sep 05, 2014	43.48	43.55	43.28	43.33	18,372	-0.04(-0.09%)
Sep 04, 2014	43.75	43.75	43.37	43.37	26,780	-0.40(-0.90%)
Sep 03, 2014	43.66	43.80	43.56	43.76	24,422	+0.17(+0.39%)
Sep 02, 2014	44.38	44.38	44.38	43.59	41,890	-0.65(-1.46%)
Aug 29, 2014	44.32	44.24	44.24	44.24	24,222	-0.04(-0.08%)
Aug 28, 2014	44.27	44.32	44.19	44.28	16,495	+0.19(+0.43%)
Aug 27, 2014	44.08	44.09	43.87	44.09	47,047	+0.20(+0.46%)
Aug 26, 2014	44.11	43.97	43.83	43.89	24,199	-0.08(-0.18%)
Aug 25, 2014	43.94	43.98	43.81	43.97	12,039	+0.10(+0.23%)
Aug 22, 2014	43.70	43.87	43.61	43.87	15,475	+0.17(+0.39%)
Aug 21, 2014	43.59	43.70	43.50	43.70	40,335	+0.23(+0.53%)
Aug 20, 2014	43.62	43.62	43.32	43.47	50,160	-0.03(-0.08%)
Aug 19, 2014	43.69	43.69	43.37	43.50	58,447	-0.03(-0.06%)
Aug 18, 2014	43.78	43.78	43.49	43.53	56,829	-0.25(-0.57%)
Aug 15, 2014	43.66	43.94	43.59	43.78	69,793	+0.30(+0.69%)
Aug 14, 2014	43.42	43.49	43.21	43.48	84,701	+0.26(+0.60%)
Aug 13, 2014	43.15	43.26	43.11	43.22	66,732	+0.17(+0.39%)
Aug 12, 2014	43.37	43.37	43.05	43.05	221,150	-0.18(-0.42%)
Aug 11, 2014	43.39	43.39	43.13	43.23	384,222	+0.00(+0.00%)
Aug 08, 2014	43.32	43.41	43.17	43.23	483,454	-0.01(-0.03%)
Aug 07, 2014	43.21	43.26	43.06	43.25	714,127	+0.17(+0.39%)
Aug 06, 2014	43.11	43.20	42.96	43.08	11,972	+0.04(+0.08%)
Aug 05, 2014	42.91	43.11	42.82	43.04	9,027	+0.01(+0.03%)
Aug 04, 2014	43.12	43.14	42.90	43.03	23,889	+0.00(+0.00%)
Aug 01, 2014	42.96	43.08	42.90	43.03	13,607	-0.10(-0.23%)
Jul 31, 2014	42.82	43.14	42.75	43.13	15,017	-0.10(-0.23%)
Jul 30, 2014	43.61	43.61	43.21	43.23	7,280	-0.32(-0.73%)
Jul 29, 2014	43.57	43.66	43.34	43.54	24,724	+0.14(+0.33%)
Jul 28, 2014	43.63	43.63	43.34	43.40	23,007	-0.10(-0.23%)
Jul 25, 2014	43.30	43.50	43.30	43.50	8,660	+0.20(+0.47%)
Jul 24, 2014	43.27	43.31	43.18	43.30	11,582	-0.15(-0.36%)
Jul 23, 2014	43.52	43.52	43.39	43.45	6,718	+0.03(+0.08%)
Jul 22, 2014	43.18	43.47	43.18	43.42	17,460	+0.00(+0.00%)
Jul 21, 2014	43.42	43.46	43.18	43.42	21,332	+0.13(+0.31%)
Jul 18, 2014	43.42	43.43	42.99	43.28	16,018	+0.04(+0.08%)
Jul 17, 2014	43.18	43.25	42.95	43.25	9,670	+0.36(+0.83%)
Jul 16, 2014	42.87	42.92	42.77	42.89	7,222	+0.05(+0.12%)
Jul 15, 2014	42.72	42.84	42.72	42.84	5,048	+0.12(+0.28%)
Jul 14, 2014	42.78	42.78	42.66	42.72	3,811	-0.06(-0.13%)
Jul 11, 2014	42.99	42.99	42.75	42.77	11,483	-0.12(-0.28%)
Jul 10, 2014	43.10	43.10	42.65	42.89	8,228	+0.06(+0.15%)
Jul 09, 2014	42.62	42.84	42.59	42.83	8,487	+0.14(+0.33%)
Jul 08, 2014	42.67	42.70	42.50	42.69	3,544	+0.23(+0.55%)
Jul 07, 2014	42.36	42.52	42.23	42.46	11,574	+0.20(+0.48%)
Jul 03, 2014	42.25	42.25	42.25	42.25	4,816	+0.04(+0.08%)
Jul 02, 2014	42.48	42.73	42.12	42.22	23,661	-0.41(-0.96%)