10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.19	38.19	37.90	38.00	7,207	+0.49(+1.32%)
Jun 28, 2010	37.47	37.51	37.51	37.51	566	+0.13(+0.34%)
Jun 25, 2010	37.38	37.38	37.34	37.38	977	+0.03(+0.08%)
Jun 24, 2010	37.46	37.51	37.27	37.35	30,819	-0.05(-0.13%)
Jun 23, 2010	37.44	37.44	37.35	37.40	1,416	+0.59(+1.60%)
Jun 21, 2010	36.79	36.81	36.81	36.81	3,257	-0.00(-0.01%)
Jun 18, 2010	36.82	36.89	36.82	36.82	3,588	-0.06(-0.17%)
Jun 17, 2010	36.70	36.88	36.70	36.88	12,890	+0.29(+0.79%)
Jun 16, 2010	36.59	36.59	36.59	36.59	141	+0.01(+0.04%)
Jun 14, 2010	36.55	36.58	36.58	36.58	1,274	-0.22(-0.60%)
Jun 11, 2010	36.67	36.80	36.67	36.80	2,185	+0.26(+0.73%)
Jun 10, 2010	36.66	36.67	36.53	36.53	7,202	-0.31(-0.85%)
Jun 09, 2010	36.67	36.85	36.58	36.85	10,452	-0.09(-0.26%)
Jun 08, 2010	36.94	36.97	36.89	36.94	3,569	-0.04(-0.10%)
Jun 07, 2010	36.83	36.98	36.71	36.98	44,761	+0.29(+0.79%)
Jun 04, 2010	36.69	36.94	36.69	36.69	34,315	+0.19(+0.52%)
Jun 03, 2010	36.43	36.51	36.43	36.50	11,544	-0.08(-0.23%)
Jun 02, 2010	36.65	36.67	36.57	36.58	5,082	-0.12(-0.33%)
Jun 01, 2010	36.67	36.70	36.60	36.70	1,154	-0.11(-0.29%)
May 28, 2010	36.81	36.87	36.78	36.81	2,691	-0.04(-0.12%)
May 27, 2010	36.89	36.99	36.67	36.85	49,145	-0.47(-1.25%)
May 26, 2010	37.20	37.32	37.20	37.32	52,765	-0.10(-0.26%)
May 25, 2010	37.68	37.68	37.42	37.42	11,118	-0.06(-0.17%)
May 21, 2010	37.71	37.48	37.48	37.48	89,098	-0.05(-0.13%)
May 20, 2010	37.54	37.54	37.53	37.53	815	+0.41(+1.09%)
May 19, 2010	37.12	37.12	37.12	37.12	283	+0.48(+1.30%)
May 17, 2010	36.65	36.65	36.65	36.65	283	-0.27(-0.73%)
May 14, 2010	36.91	36.94	36.91	36.91	2,068	+0.85(+2.36%)
May 11, 2010	36.06	36.06	36.06	36.06	0	-0.09(-0.24%)
May 10, 2010	36.15	36.15	36.15	36.15	566	-0.49(-1.35%)
May 07, 2010	36.83	36.83	36.55	36.65	3,116	-0.61(-1.63%)
May 06, 2010	36.55	37.25	36.55	37.25	11,332	+0.71(+1.93%)
May 05, 2010	36.55	36.55	36.55	36.55	354	+0.63(+1.75%)
Apr 29, 2010	35.92	35.92	35.92	35.92	0	+0.06(+0.18%)
Apr 27, 2010	35.86	35.86	35.86	35.86	0	+0.14(+0.40%)
Apr 26, 2010	35.71	35.71	35.71	35.71	566	-0.26(-0.73%)
Apr 22, 2010	35.98	35.98	35.98	35.98	0	+0.08(+0.22%)
Apr 21, 2010	35.79	35.90	35.79	35.90	332	+0.28(+0.79%)
Apr 20, 2010	35.56	35.62	35.56	35.62	389	-0.20(-0.57%)
Apr 19, 2010	35.82	35.82	35.82	35.82	141	+0.12(+0.33%)
Apr 16, 2010	35.62	35.70	35.61	35.70	8,640	+0.14(+0.41%)
Apr 14, 2010	35.56	35.56	35.56	35.56	0	+0.83(+2.38%)
Apr 05, 2010	34.73	34.73	34.73	34.73	0	-0.59(-1.67%)
Apr 01, 2010	35.32	35.32	35.32	35.32	141	+0.18(+0.52%)
Mar 26, 2010	35.14	35.14	35.14	35.14	0	-0.14(-0.39%)
Mar 25, 2010	35.30	35.32	35.27	35.27	1,204	-0.65(-1.82%)
Mar 23, 2010	35.93	35.93	35.93	35.93	0	-0.07(-0.20%)
Mar 18, 2010	36.00	36.00	36.00	36.00	0	+0.23(+0.65%)
Mar 16, 2010	35.76	35.76	35.76	35.76	0	+0.25(+0.72%)
Mar 15, 2010	35.51	35.51	35.51	35.51	141	+0.07(+0.20%)
Mar 11, 2010	35.44	35.44	35.44	35.44	0	+0.09(+0.26%)
Mar 09, 2010	35.35	35.35	35.35	35.35	0	-0.06(-0.16%)
Mar 05, 2010	35.40	35.40	35.40	35.40	0	-0.09(-0.26%)
Mar 02, 2010	35.50	35.50	35.50	35.50	141	+0.32(+0.92%)
Feb 25, 2010	35.17	35.17	35.17	35.17	3,541	+0.03(+0.08%)
Feb 22, 2010	35.11	35.14	35.14	35.14	424	+0.02(+0.06%)
Feb 17, 2010	35.12	35.12	35.12	35.12	708	-0.18(-0.50%)
Feb 16, 2010	35.38	35.38	35.30	35.30	5,807	-0.16(-0.44%)
Feb 10, 2010	35.45	35.45	35.45	35.45	708	-0.04(-0.10%)
Feb 09, 2010	35.49	35.49	35.49	35.49	212	-0.04(-0.12%)
Feb 08, 2010	35.53	35.53	35.53	35.53	490	-0.07(-0.20%)
Feb 05, 2010	35.60	35.60	35.60	35.60	835	-0.11(-0.32%)
Feb 04, 2010	35.71	35.71	35.71	35.71	991	+0.11(+0.30%)
Feb 02, 2010	35.61	35.61	35.61	35.61	141	-0.17(-0.48%)
Jan 26, 2010	35.83	35.78	35.78	35.78	424	+0.19(+0.55%)
Jan 14, 2010	35.59	35.59	35.59	35.59	141	-0.15(-0.41%)
Jan 12, 2010	35.74	35.74	35.74	35.74	0	+0.27(+0.76%)
Jan 07, 2010	35.59	35.47	35.47	35.47	2,833	-0.19(-0.53%)
Jan 05, 2010	35.66	35.66	35.66	35.66	0	+0.64(+1.83%)
Jan 04, 2010	35.02	35.02	35.02	35.02	566	-0.37(-1.06%)
Dec 31, 2009	34.85	35.39	35.39	35.39	1,558	+0.11(+0.30%)
Dec 28, 2009	35.28	35.28	35.28	35.28	0	-0.18(-0.50%)
Dec 24, 2009	35.46	35.46	35.46	35.46	424	-0.24(-0.67%)
Dec 21, 2009	35.70	35.70	35.70	35.70	0	-0.41(-1.13%)
Dec 18, 2009	36.11	36.11	36.11	36.11	283	-0.04(-0.10%)
Dec 17, 2009	36.15	36.15	36.15	36.15	283	+0.40(+1.11%)
Dec 14, 2009	35.74	35.75	35.75	35.75	708	+0.42(+1.20%)
Dec 11, 2009	35.33	35.33	35.33	35.33	21,814	-0.47(-1.30%)