Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 23, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 22, 2015	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Jun 18, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 17, 2015	0.0680	0.0710	0.0680	0.0700	100,000	+0.02(+27.27%)
Jun 16, 2015	0.0490	0.0550	0.0490	0.0550	13,000	+0.00(+0.00%)
Jun 12, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 11, 2015	0.0600	0.0650	0.0600	0.0650	30,000	+0.00(+0.00%)
Jun 10, 2015	0.0650	0.0650	0.0650	0.0650	10,005	+0.02(+44.44%)
Jun 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 05, 2015	0.0500	0.0550	0.0350	0.0400	172,119	-0.01(-20.00%)
Jun 04, 2015	0.0420	0.0500	0.0400	0.0500	566,500	+0.01(+21.95%)
Jun 03, 2015	0.0500	0.0530	0.0410	0.0410	149,999	-0.01(-17.51%)