Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	257.37	262.13	255.99	257.50	272	-3.11(-1.19%)
Jun 13, 2024	260.93	260.93	258.91	260.61	170	-4.45(-1.68%)
Jun 12, 2024	264.46	267.39	263.73	265.06	105	-4.92(-1.82%)
Jun 11, 2024	273.88	273.88	268.89	269.98	224	-6.10(-2.21%)
Jun 10, 2024	287.87	287.87	274.00	276.08	82	+2.08(+0.76%)
Jun 07, 2024	276.08	277.59	273.87	274.00	109	-5.55(-1.98%)
Jun 06, 2024	278.32	280.42	277.97	279.55	99	-2.69(-0.95%)
Jun 05, 2024	290.44	290.44	281.20	282.23	902	+3.73(+1.34%)
Jun 04, 2024	288.93	288.93	277.38	278.50	834	+6.45(+2.37%)