Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.380	8.422	8.249	8.257	20,103,850	-0.11(-1.27%)
Jun 27, 2003	8.440	8.473	8.314	8.363	9,612,125	-0.07(-0.82%)
Jun 26, 2003	8.291	8.439	8.273	8.432	12,774,659	+0.13(+1.58%)
Jun 25, 2003	8.348	8.414	8.291	8.301	12,362,632	-0.05(-0.55%)
Jun 24, 2003	8.316	8.393	8.290	8.347	10,899,480	+0.03(+0.37%)
Jun 23, 2003	8.358	8.401	8.298	8.316	11,004,165	-0.07(-0.86%)
Jun 20, 2003	8.421	8.502	8.367	8.388	17,910,342	+0.02(+0.20%)
Jun 19, 2003	8.519	8.519	8.365	8.371	12,662,649	-0.15(-1.73%)
Jun 18, 2003	8.453	8.519	8.440	8.519	11,458,615	+0.03(+0.39%)
Jun 17, 2003	8.650	8.650	8.453	8.486	13,253,831	+0.00(+0.00%)
Jun 16, 2003	8.421	8.496	8.391	8.486	12,278,396	+0.16(+1.93%)
Jun 13, 2003	8.450	8.478	8.324	8.326	14,161,510	-0.12(-1.38%)
Jun 12, 2003	8.478	8.491	8.355	8.442	13,359,737	+0.02(+0.19%)
Jun 11, 2003	8.330	8.427	8.249	8.425	18,774,378	+0.13(+1.60%)
Jun 10, 2003	8.204	8.293	8.129	8.293	15,361,576	+0.13(+1.65%)
Jun 09, 2003	8.186	8.191	8.114	8.158	13,221,479	-0.08(-0.99%)
Jun 06, 2003	8.335	8.380	8.240	8.240	17,119,252	-0.05(-0.59%)
Jun 05, 2003	8.231	8.306	8.117	8.290	14,707,827	+0.06(+0.72%)
Jun 04, 2003	8.044	8.258	8.044	8.231	19,215,704	+0.16(+1.97%)
Jun 03, 2003	8.027	8.078	7.998	8.072	11,057,576	+0.06(+0.76%)