Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	109.46	111.03	108.83	109.90	3,412,012	+1.28(+1.18%)
Jun 29, 2015	110.34	111.41	108.61	108.62	1,925,927	-1.85(-1.67%)
Jun 26, 2015	109.68	110.79	109.06	110.47	4,273,872	+0.98(+0.90%)
Jun 25, 2015	110.55	110.80	109.46	109.48	2,188,594	-0.98(-0.89%)
Jun 24, 2015	111.50	112.11	110.43	110.46	2,364,850	-0.85(-0.77%)
Jun 23, 2015	112.35	112.35	110.84	111.31	1,413,917	-0.82(-0.73%)
Jun 22, 2015	114.28	114.82	112.06	112.13	2,459,896	-1.87(-1.64%)
Jun 19, 2015	115.37	116.49	114.00	114.00	4,109,064	-1.53(-1.33%)
Jun 18, 2015	114.33	116.13	114.08	115.53	1,635,702	+1.47(+1.29%)
Jun 17, 2015	112.63	114.31	112.17	114.06	2,055,142	+1.47(+1.30%)
Jun 16, 2015	111.75	113.08	111.70	112.59	1,752,335	+0.93(+0.83%)
Jun 15, 2015	112.03	112.30	111.16	111.67	2,339,558	-0.68(-0.61%)
Jun 12, 2015	112.35	113.09	112.07	112.35	1,675,671	-0.24(-0.21%)
Jun 11, 2015	112.46	112.89	111.92	112.59	1,458,450	+0.57(+0.51%)
Jun 10, 2015	111.17	113.06	110.98	112.02	2,163,414	+1.12(+1.01%)
Jun 09, 2015	111.69	111.89	110.66	110.89	2,366,442	-0.66(-0.59%)
Jun 08, 2015	112.17	112.17	111.37	111.55	2,531,018	-0.63(-0.57%)
Jun 05, 2015	112.58	113.51	111.43	112.18	2,342,164	-1.54(-1.35%)
Jun 04, 2015	113.38	114.36	113.06	113.72	1,977,549	+0.06(+0.06%)
Jun 03, 2015	115.73	115.74	113.35	113.65	1,752,289	-2.05(-1.77%)
Jun 02, 2015	116.40	116.65	115.02	115.70	1,544,206	-0.79(-0.68%)