Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	109.54	111.11	108.91	109.98	3,409,534	+1.28(+1.18%)
Jun 29, 2015	110.42	111.49	108.69	108.70	1,924,528	-1.85(-1.67%)
Jun 26, 2015	109.76	110.87	109.14	110.55	4,270,768	+0.98(+0.90%)
Jun 25, 2015	110.63	110.88	109.54	109.56	2,187,004	-0.98(-0.89%)
Jun 24, 2015	111.58	112.19	110.51	110.54	2,363,132	-0.85(-0.76%)
Jun 23, 2015	112.43	112.43	110.92	111.39	1,412,890	-0.82(-0.73%)
Jun 22, 2015	114.36	114.91	112.14	112.21	2,458,109	-1.88(-1.64%)
Jun 19, 2015	115.45	116.57	114.08	114.09	4,106,080	-1.53(-1.33%)
Jun 18, 2015	114.42	116.22	114.16	115.62	1,634,513	+1.47(+1.29%)
Jun 17, 2015	112.71	114.40	112.25	114.14	2,053,649	+1.47(+1.30%)
Jun 16, 2015	111.83	113.17	111.78	112.67	1,751,062	+0.93(+0.83%)
Jun 15, 2015	112.11	112.38	111.25	111.75	2,337,859	-0.68(-0.61%)
Jun 12, 2015	112.43	113.17	112.15	112.43	1,674,454	-0.24(-0.21%)
Jun 11, 2015	112.54	112.97	112.00	112.67	1,457,391	+0.57(+0.51%)
Jun 10, 2015	111.25	113.14	111.06	112.10	2,161,842	+1.12(+1.01%)
Jun 09, 2015	111.77	111.97	110.74	110.97	2,364,723	-0.66(-0.59%)
Jun 08, 2015	112.25	112.25	111.45	111.63	2,529,179	-0.64(-0.57%)
Jun 05, 2015	112.66	113.59	111.51	112.26	2,340,463	-1.54(-1.35%)
Jun 04, 2015	113.46	114.44	113.15	113.80	1,976,113	+0.06(+0.06%)
Jun 03, 2015	115.82	115.82	113.43	113.74	1,751,016	-2.05(-1.77%)
Jun 02, 2015	116.48	116.74	115.10	115.78	1,543,084	-0.79(-0.68%)