Skip to main content

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 90.56 92.53 88.76 88.76 3,616,963 -1.55(-1.72%)
Jun 27, 2013 89.47 90.42 89.44 90.31 3,006,600 +1.35(+1.52%)
Jun 26, 2013 88.94 89.89 88.53 88.95 2,848,551 +0.81(+0.92%)
Jun 25, 2013 87.80 88.70 87.12 88.15 3,782,369 +1.04(+1.19%)
Jun 24, 2013 87.03 89.40 85.44 87.11 5,019,324 -0.90(-1.02%)
Jun 21, 2013 87.57 89.26 86.77 88.00 4,903,776 +1.12(+1.29%)
Jun 20, 2013 90.38 90.44 86.37 86.88 5,173,140 -4.46(-4.89%)
Jun 19, 2013 94.09 94.36 90.15 91.34 3,703,236 -2.69(-2.86%)
Jun 18, 2013 94.63 94.78 93.76 94.03 2,557,777 -0.67(-0.71%)
Jun 17, 2013 93.98 94.96 93.28 94.70 3,200,800 +1.38(+1.48%)
Jun 14, 2013 92.79 94.59 92.35 93.33 2,646,333 +0.53(+0.58%)
Jun 13, 2013 89.81 93.16 89.29 92.79 3,312,468 +3.05(+3.40%)
Jun 12, 2013 91.69 91.75 89.38 89.74 2,952,159 -1.43(-1.57%)
Jun 11, 2013 92.08 92.82 91.17 91.17 2,335,344 -1.71(-1.85%)
Jun 10, 2013 94.03 94.34 92.67 92.89 1,652,119 -1.12(-1.19%)
Jun 07, 2013 94.14 94.33 92.39 94.01 2,398,462 +0.39(+0.42%)
Jun 06, 2013 92.00 93.71 91.44 93.61 2,181,848 +1.48(+1.61%)
Jun 05, 2013 92.76 93.27 91.83 92.13 2,018,750 -0.98(-1.05%)
Jun 04, 2013 93.82 94.07 92.85 93.11 2,375,019 -0.57(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.