Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	90.56	92.53	88.76	88.76	3,616,963	-1.55(-1.72%)
Jun 27, 2013	89.47	90.42	89.44	90.31	3,006,600	+1.35(+1.52%)
Jun 26, 2013	88.94	89.89	88.53	88.95	2,848,551	+0.81(+0.92%)
Jun 25, 2013	87.80	88.70	87.12	88.15	3,782,369	+1.04(+1.19%)
Jun 24, 2013	87.03	89.40	85.44	87.11	5,019,324	-0.90(-1.02%)
Jun 21, 2013	87.57	89.26	86.77	88.00	4,903,776	+1.12(+1.29%)
Jun 20, 2013	90.38	90.44	86.37	86.88	5,173,140	-4.46(-4.89%)
Jun 19, 2013	94.09	94.36	90.15	91.34	3,703,236	-2.69(-2.86%)
Jun 18, 2013	94.63	94.78	93.76	94.03	2,557,777	-0.67(-0.71%)
Jun 17, 2013	93.98	94.96	93.28	94.70	3,200,800	+1.38(+1.48%)
Jun 14, 2013	92.79	94.59	92.35	93.33	2,646,333	+0.53(+0.58%)
Jun 13, 2013	89.81	93.16	89.29	92.79	3,312,468	+3.05(+3.40%)
Jun 12, 2013	91.69	91.75	89.38	89.74	2,952,159	-1.43(-1.57%)
Jun 11, 2013	92.08	92.82	91.17	91.17	2,335,344	-1.71(-1.85%)
Jun 10, 2013	94.03	94.34	92.67	92.89	1,652,119	-1.12(-1.19%)
Jun 07, 2013	94.14	94.33	92.39	94.01	2,398,462	+0.39(+0.42%)
Jun 06, 2013	92.00	93.71	91.44	93.61	2,181,848	+1.48(+1.61%)
Jun 05, 2013	92.76	93.27	91.83	92.13	2,018,750	-0.98(-1.05%)
Jun 04, 2013	93.82	94.07	92.85	93.11	2,375,019	-0.57(-0.61%)