Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	227.09	230.03	226.14	229.67	1,584,768	+2.58(+1.14%)
Jun 29, 2020	224.85	228.00	220.75	227.09	956,066	+1.70(+0.75%)
Jun 26, 2020	226.44	226.88	223.04	225.39	2,181,700	-1.51(-0.67%)
Jun 25, 2020	223.00	227.10	221.20	226.90	973,716	+3.50(+1.57%)
Jun 24, 2020	229.00	231.11	221.33	223.40	1,284,069	-5.91(-2.58%)
Jun 23, 2020	232.07	232.85	228.42	229.31	1,387,924	-3.57(-1.53%)
Jun 22, 2020	230.86	234.51	230.18	232.88	1,360,218	+2.15(+0.93%)
Jun 19, 2020	233.00	234.34	227.86	230.73	1,895,900	+0.40(+0.17%)
Jun 18, 2020	229.00	231.20	228.18	230.33	1,126,875	+1.09(+0.48%)
Jun 17, 2020	229.48	231.65	228.75	229.24	804,140	+0.54(+0.24%)
Jun 16, 2020	230.00	230.17	226.00	228.70	977,642	+2.40(+1.06%)
Jun 15, 2020	219.79	227.07	217.48	226.30	1,205,622	+4.45(+2.01%)
Jun 12, 2020	227.22	228.39	217.75	221.85	1,416,400	-0.07(-0.03%)
Jun 11, 2020	227.57	231.20	221.59	221.92	1,443,931	-10.76(-4.62%)
Jun 10, 2020	235.00	236.50	232.66	232.68	1,205,392	-0.88(-0.38%)
Jun 09, 2020	238.00	238.43	233.49	233.56	875,421	-4.23(-1.78%)
Jun 08, 2020	230.09	237.93	228.83	237.79	1,781,683	+6.40(+2.77%)
Jun 05, 2020	227.15	232.42	224.25	231.39	1,755,300	+4.70(+2.07%)
Jun 04, 2020	230.00	231.92	224.84	226.69	3,109,226	-6.72(-2.88%)
Jun 03, 2020	237.93	240.84	233.31	233.41	1,984,440	-6.45(-2.69%)
Jun 02, 2020	238.31	239.94	235.39	239.86	899,503	+1.55(+0.65%)