Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	123.47	125.78	121.34	122.64	1,495,870	-0.56(-0.45%)
Jun 29, 2016	119.95	124.50	119.95	123.20	1,925,551	+4.78(+4.04%)
Jun 28, 2016	119.05	120.41	116.81	118.42	1,319,589	+1.66(+1.42%)
Jun 27, 2016	120.94	121.10	114.64	116.76	2,943,779	-5.02(-4.12%)
Jun 24, 2016	122.16	124.59	121.01	121.78	2,846,700	-4.87(-3.85%)
Jun 23, 2016	126.22	127.04	125.11	126.65	1,422,632	+2.10(+1.69%)
Jun 22, 2016	127.11	127.46	124.24	124.55	1,215,883	-2.32(-1.83%)
Jun 21, 2016	127.57	128.46	125.94	126.87	1,736,378	-1.29(-1.01%)
Jun 20, 2016	130.09	130.57	127.98	128.16	1,218,137	-0.14(-0.11%)
Jun 17, 2016	129.94	130.39	126.91	128.30	1,959,067	-1.66(-1.28%)
Jun 16, 2016	129.82	130.45	127.66	129.96	2,030,127	-1.11(-0.85%)
Jun 15, 2016	131.14	133.12	130.58	131.07	2,000,639	+0.83(+0.64%)
Jun 14, 2016	132.04	133.24	129.75	130.24	1,233,823	-1.47(-1.12%)
Jun 13, 2016	130.30	134.44	130.10	131.71	1,171,585	+0.45(+0.34%)
Jun 10, 2016	133.65	133.71	130.72	131.26	1,308,288	-3.58(-2.65%)
Jun 09, 2016	136.44	136.63	134.77	134.84	1,533,310	-2.13(-1.56%)
Jun 08, 2016	137.64	137.74	136.43	136.97	1,250,526	-0.29(-0.21%)
Jun 07, 2016	139.16	139.50	136.64	137.26	1,845,889	-2.34(-1.68%)
Jun 06, 2016	139.64	140.75	138.66	139.60	1,369,183	-0.04(-0.03%)
Jun 03, 2016	139.74	140.35	137.30	139.64	2,127,455	-1.09(-0.77%)
Jun 02, 2016	134.25	140.83	133.57	140.73	3,177,840	+6.26(+4.66%)