Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.75	72.09	70.68	71.94	1,113,302	+0.96(+1.36%)
Jun 29, 2021	70.96	71.58	70.59	70.98	1,064,418	+0.34(+0.48%)
Jun 28, 2021	72.10	72.23	70.44	70.64	1,538,733	-1.53(-2.12%)
Jun 25, 2021	71.57	72.24	71.41	72.17	1,371,231	+0.58(+0.80%)
Jun 24, 2021	71.38	71.73	70.98	71.59	1,134,831	+0.49(+0.70%)
Jun 23, 2021	71.25	71.53	70.87	71.10	1,125,847	-0.06(-0.09%)
Jun 22, 2021	71.93	71.93	70.79	71.16	1,362,446	-0.62(-0.86%)
Jun 21, 2021	70.31	71.91	70.31	71.78	1,562,478	+1.96(+2.81%)
Jun 18, 2021	71.50	71.96	69.72	69.82	2,943,565	-2.87(-3.95%)
Jun 17, 2021	74.36	74.58	72.08	72.69	1,311,901	-1.65(-2.21%)
Jun 16, 2021	74.88	75.17	74.03	74.34	1,163,847	-0.48(-0.64%)
Jun 15, 2021	74.43	75.28	74.43	74.81	1,389,686	+0.55(+0.74%)
Jun 14, 2021	75.29	75.66	73.61	74.26	1,449,836	-1.12(-1.48%)
Jun 11, 2021	74.96	75.40	74.80	75.38	1,442,522	+0.77(+1.04%)
Jun 10, 2021	74.99	75.59	74.54	74.61	1,201,267	+0.11(+0.14%)
Jun 09, 2021	74.57	75.07	74.40	74.50	1,677,756	-0.13(-0.18%)
Jun 08, 2021	73.67	74.83	73.15	74.63	1,310,094	+0.80(+1.09%)
Jun 07, 2021	74.32	74.38	73.61	73.83	2,105,998	-0.02(-0.02%)
Jun 04, 2021	73.45	73.97	73.01	73.85	1,451,798	+0.60(+0.82%)
Jun 03, 2021	73.28	73.50	72.74	73.25	2,808,589	-0.46(-0.63%)
Jun 02, 2021	74.05	74.48	73.28	73.71	1,944,292	-0.33(-0.45%)