Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	309.32	309.83	300.48	303.48	342,405	-7.07(-2.28%)
Jun 12, 2024	313.50	314.15	309.80	310.55	417,785	+1.76(+0.57%)
Jun 11, 2024	308.00	309.36	303.52	308.79	240,274	-1.06(-0.34%)
Jun 10, 2024	303.28	312.22	302.76	309.85	704,199	+8.41(+2.79%)
Jun 07, 2024	298.81	303.06	297.46	301.44	429,513	+1.21(+0.40%)
Jun 06, 2024	300.00	301.14	297.03	300.23	551,239	+0.49(+0.16%)
Jun 05, 2024	301.17	301.22	297.74	299.74	395,426	+0.94(+0.31%)
Jun 04, 2024	302.61	303.24	297.04	298.80	712,299	-6.96(-2.28%)