S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	80.79	81.58	80.58	81.58	1,092,133	+1.03(+1.28%)
Jun 29, 2016	79.97	80.66	79.88	80.56	820,666	+1.25(+1.57%)
Jun 28, 2016	78.87	79.31	78.53	79.31	912,574	+1.33(+1.71%)
Jun 27, 2016	78.50	78.50	77.61	77.98	1,350,946	-1.15(-1.45%)
Jun 24, 2016	79.25	80.50	78.93	79.13	2,149,397	-2.81(-3.43%)
Jun 23, 2016	81.63	81.94	81.31	81.94	609,879	+1.01(+1.25%)
Jun 22, 2016	81.14	81.49	80.87	80.93	658,760	-0.11(-0.14%)
Jun 21, 2016	81.00	81.20	80.82	81.04	541,536	+0.26(+0.33%)
Jun 20, 2016	81.19	81.46	80.75	80.78	336,416	+0.42(+0.52%)
Jun 17, 2016	80.82	80.82	80.10	80.36	656,006	-0.49(-0.60%)
Jun 16, 2016	80.10	80.86	79.69	80.85	779,401	+0.40(+0.50%)
Jun 15, 2016	80.86	81.10	80.38	80.45	535,705	-0.23(-0.28%)
Jun 14, 2016	80.52	80.86	80.24	80.67	286,708	-0.11(-0.14%)
Jun 13, 2016	81.21	81.43	80.74	80.79	480,762	-0.63(-0.77%)
Jun 10, 2016	81.39	81.64	81.14	81.41	418,995	-0.60(-0.73%)
Jun 09, 2016	81.77	82.07	81.67	82.02	409,519	-0.11(-0.14%)
Jun 08, 2016	81.94	82.18	81.89	82.13	223,542	+0.27(+0.33%)
Jun 07, 2016	81.95	82.15	81.84	81.86	624,437	+0.04(+0.05%)
Jun 06, 2016	81.55	82.01	81.54	81.82	318,030	+0.37(+0.45%)
Jun 03, 2016	81.39	81.57	80.89	81.45	504,780	-0.19(-0.24%)
Jun 02, 2016	81.32	81.64	81.03	81.64	177,490	+0.15(+0.18%)