S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.62	59.87	59.32	59.37	1,019,023	-0.45(-0.76%)
Jun 27, 2013	59.86	60.13	59.80	59.82	555,780	+0.30(+0.50%)
Jun 26, 2013	59.49	59.67	59.22	59.53	857,309	+0.55(+0.93%)
Jun 25, 2013	59.06	59.20	58.63	58.98	982,072	+0.50(+0.86%)
Jun 24, 2013	58.62	58.99	58.05	58.48	1,327,092	-0.80(-1.34%)
Jun 21, 2013	59.48	59.52	58.71	59.27	1,003,902	+0.19(+0.32%)
Jun 20, 2013	60.00	60.10	58.92	59.09	1,411,611	-1.46(-2.41%)
Jun 19, 2013	61.24	61.38	60.51	60.55	904,911	-0.79(-1.28%)
Jun 18, 2013	60.92	61.41	60.92	61.33	892,385	+0.48(+0.80%)
Jun 17, 2013	60.78	61.17	60.54	60.85	847,647	+0.47(+0.77%)
Jun 14, 2013	60.79	60.96	60.34	60.38	518,830	-0.47(-0.77%)
Jun 13, 2013	59.93	60.95	59.84	60.85	1,011,546	+0.83(+1.38%)
Jun 12, 2013	60.92	60.98	59.96	60.02	605,323	-0.49(-0.81%)
Jun 11, 2013	60.49	61.02	60.39	60.51	595,127	-0.59(-0.97%)
Jun 10, 2013	61.31	61.31	60.98	61.10	533,456	+0.05(+0.08%)
Jun 07, 2013	60.78	61.13	60.50	61.05	528,486	+0.75(+1.24%)
Jun 06, 2013	59.83	60.32	59.43	60.31	472,892	+0.44(+0.74%)
Jun 05, 2013	60.51	60.66	59.85	59.86	629,345	-0.84(-1.38%)
Jun 04, 2013	60.98	61.28	60.41	60.70	1,068,441	-0.29(-0.47%)