US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.34	60.34	59.79	60.03	105,690	-0.38(-0.63%)
Jun 27, 2013	60.12	60.55	59.96	60.41	51,457	+0.77(+1.29%)
Jun 26, 2013	59.62	60.08	59.32	59.64	100,378	+0.52(+0.88%)
Jun 25, 2013	58.57	59.40	58.55	59.12	271,787	+1.08(+1.86%)
Jun 24, 2013	58.30	58.53	57.55	58.04	116,498	-1.12(-1.90%)
Jun 21, 2013	59.66	59.69	58.44	59.16	105,437	-0.10(-0.17%)
Jun 20, 2013	59.78	60.01	59.04	59.26	199,503	-1.10(-1.83%)
Jun 19, 2013	60.89	61.08	60.35	60.36	172,554	-0.52(-0.85%)
Jun 18, 2013	60.95	61.08	60.53	60.88	88,509	+0.48(+0.79%)
Jun 17, 2013	60.28	60.73	60.16	60.41	445,969	+0.56(+0.93%)
Jun 14, 2013	60.75	60.75	59.72	59.85	49,580	-0.88(-1.45%)
Jun 13, 2013	59.70	60.77	59.54	60.73	187,608	+0.97(+1.62%)
Jun 12, 2013	60.77	60.83	59.64	59.76	53,034	-0.57(-0.94%)
Jun 11, 2013	60.71	60.94	60.26	60.33	81,054	-1.04(-1.69%)
Jun 10, 2013	61.49	61.67	61.04	61.37	248,093	+0.20(+0.33%)
Jun 07, 2013	60.63	61.22	60.33	61.17	158,342	+1.01(+1.68%)
Jun 06, 2013	59.34	60.16	58.96	60.16	228,010	+0.80(+1.34%)
Jun 05, 2013	60.43	60.48	59.18	59.36	250,225	-1.16(-1.92%)
Jun 04, 2013	61.15	61.43	60.25	60.52	228,403	-0.44(-0.73%)