US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	175.12	176.51	175.12	176.32	7,871	+1.58(+0.90%)
Jun 29, 2023	172.89	174.89	172.89	174.75	4,390	+1.73(+1.00%)
Jun 28, 2023	173.41	173.51	173.01	173.02	4,502	-1.27(-0.73%)
Jun 27, 2023	173.97	174.49	172.95	174.28	6,113	+0.57(+0.33%)
Jun 26, 2023	175.74	175.74	173.41	173.71	2,672	-2.22(-1.26%)
Jun 23, 2023	175.72	176.19	175.62	175.93	2,728	-1.09(-0.61%)
Jun 22, 2023	176.96	177.52	176.96	177.02	17,832	+0.90(+0.51%)
Jun 21, 2023	175.85	176.25	175.57	176.12	45,868	-0.34(-0.19%)
Jun 20, 2023	175.57	176.78	175.57	176.47	1,953	+0.28(+0.16%)
Jun 16, 2023	175.69	176.43	175.69	176.19	5,283	+0.47(+0.27%)
Jun 15, 2023	173.64	175.77	173.64	175.72	2,555	+1.99(+1.15%)
Jun 14, 2023	174.86	174.85	173.33	173.72	7,996	-0.46(-0.26%)
Jun 13, 2023	173.18	174.61	173.18	174.19	4,067	+1.30(+0.75%)
Jun 12, 2023	172.67	172.88	171.88	172.88	3,484	+0.61(+0.35%)
Jun 09, 2023	173.05	173.05	172.26	172.28	5,782	-0.95(-0.55%)
Jun 08, 2023	171.76	173.23	171.76	173.23	2,492	+1.02(+0.59%)
Jun 07, 2023	172.10	172.21	171.88	172.21	2,371	-0.18(-0.10%)
Jun 06, 2023	172.40	172.88	171.60	172.38	4,752	-0.33(-0.19%)
Jun 05, 2023	172.42	172.77	171.84	172.71	3,041	+0.78(+0.45%)
Jun 02, 2023	170.18	172.02	170.18	171.94	2,166	+3.10(+1.83%)