HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.46	29.73	29.40	29.66	9,106,833	+0.38(+1.29%)
Jun 29, 2023	28.98	29.41	28.92	29.29	7,518,022	+0.37(+1.27%)
Jun 28, 2023	28.68	28.94	28.56	28.92	5,845,775	+0.10(+0.34%)
Jun 27, 2023	28.79	28.94	28.53	28.82	6,215,848	+0.07(+0.24%)
Jun 26, 2023	28.77	28.90	28.69	28.76	5,077,209	+0.15(+0.54%)
Jun 23, 2023	28.46	28.76	28.32	28.60	15,376,356	-0.18(-0.64%)
Jun 22, 2023	28.78	28.95	28.39	28.79	7,421,768	-0.05(-0.17%)
Jun 21, 2023	28.97	29.09	28.64	28.83	10,709,328	-0.30(-1.03%)
Jun 20, 2023	29.76	29.82	29.08	29.13	12,319,934	-0.81(-2.71%)
Jun 16, 2023	30.14	30.21	29.72	29.95	14,455,200	-0.10(-0.32%)