HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.06	15.38	14.95	15.35	13,977,295	+0.26(+1.75%)
Jun 29, 2020	14.70	15.21	14.51	15.08	13,919,965	+0.46(+3.13%)
Jun 26, 2020	14.34	14.76	14.15	14.62	34,331,844	+0.21(+1.47%)
Jun 25, 2020	14.18	14.43	14.07	14.41	15,340,081	+0.15(+1.05%)
Jun 24, 2020	14.69	14.84	14.25	14.26	20,069,102	-0.71(-4.76%)
Jun 23, 2020	15.08	15.27	14.94	14.98	14,217,114	+0.07(+0.47%)
Jun 22, 2020	14.68	14.92	14.43	14.91	12,374,476	+0.13(+0.89%)
Jun 19, 2020	15.18	15.28	14.71	14.77	33,420,716	-0.12(-0.83%)
Jun 18, 2020	14.64	15.06	14.59	14.90	11,711,804	+0.09(+0.59%)
Jun 17, 2020	15.27	15.30	14.77	14.81	14,109,942	-0.38(-2.49%)
Jun 16, 2020	15.32	15.50	14.76	15.19	17,324,314	+0.33(+2.25%)
Jun 15, 2020	13.94	14.97	13.80	14.85	17,777,438	+0.52(+3.62%)
Jun 12, 2020	14.32	14.47	13.99	14.33	15,460,251	+0.55(+3.96%)
Jun 11, 2020	14.16	14.42	13.69	13.79	26,062,674	-1.08(-7.28%)
Jun 10, 2020	15.28	15.34	14.79	14.87	27,528,218	-0.54(-3.49%)
Jun 09, 2020	15.44	15.55	15.17	15.41	17,456,028	-0.43(-2.74%)
Jun 08, 2020	15.38	15.98	15.35	15.84	21,708,030	+0.66(+4.37%)
Jun 05, 2020	15.00	15.38	14.93	15.18	22,331,164	+0.82(+5.71%)
Jun 04, 2020	14.37	14.71	14.23	14.36	23,939,144	-0.34(-2.31%)
Jun 03, 2020	14.08	14.80	13.99	14.70	22,232,566	+0.93(+6.78%)
Jun 02, 2020	13.29	13.84	13.09	13.77	32,416,736	+0.58(+4.36%)