HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.20	14.24	14.03	14.06	11,112,504	-0.07(-0.51%)
Jun 29, 2017	14.41	14.47	14.01	14.13	11,215,552	-0.37(-2.55%)
Jun 28, 2017	14.38	14.56	14.30	14.50	7,662,317	+0.21(+1.46%)
Jun 27, 2017	14.55	14.62	14.29	14.29	10,327,218	-0.31(-2.15%)
Jun 26, 2017	14.38	14.67	14.38	14.60	17,629,230	+0.29(+2.02%)
Jun 23, 2017	14.24	14.37	14.12	14.31	17,475,326	+0.07(+0.51%)
Jun 22, 2017	14.22	14.30	14.14	14.24	13,760,565	+0.00(+0.00%)
Jun 21, 2017	14.34	14.34	14.10	14.24	18,287,798	-0.10(-0.67%)
Jun 20, 2017	14.22	14.44	14.18	14.34	20,250,260	+0.11(+0.79%)
Jun 19, 2017	14.01	14.27	13.98	14.22	12,815,195	+0.27(+1.96%)
Jun 16, 2017	13.86	14.03	13.78	13.95	18,200,730	+0.06(+0.46%)
Jun 15, 2017	13.89	13.98	13.80	13.89	10,901,776	-0.10(-0.75%)
Jun 14, 2017	14.21	14.27	13.89	13.99	10,873,440	-0.27(-1.92%)
Jun 13, 2017	14.33	14.43	14.22	14.26	11,238,210	-0.02(-0.11%)
Jun 12, 2017	14.16	14.36	14.02	14.28	15,580,054	+0.07(+0.53%)
Jun 09, 2017	14.60	14.63	14.05	14.21	20,334,878	-0.38(-2.63%)
Jun 08, 2017		14.61	14.45	14.59	15,367,968	+0.03(+0.22%)
Jun 07, 2017	14.64	14.70	14.48	14.56	15,598,659	-0.02(-0.11%)
Jun 06, 2017	15.00	15.00	14.55	14.57	27,578,440	-0.43(-2.87%)
Jun 05, 2017	15.12	15.13	14.95	15.00	10,368,082	-0.14(-0.95%)
Jun 02, 2017	15.14	15.29	15.11	15.15	11,605,613	+0.02(+0.16%)